| Sep 09 2021 |
1628 |
328.36 |
| Sep 02 2021 |
2643 |
320.13 |
| Aug 26 2021 |
2645 |
320.13 |
| Aug 19 2021 |
2647 |
320.13 |
| Aug 12 2021 |
2655 |
320.13 |
| Aug 05 2021 |
2662 |
320.13 |
| Jul 29 2021 |
2665 |
320.13 |
| Jun 03 2021 |
2268 |
320.13 |
| Sep 11 2020 |
4114 |
328.36 |
| Sep 04 2020 |
3850 |
320.13 |
| Aug 28 2020 |
3866 |
320.13 |
| Aug 21 2020 |
3894 |
320.13 |
| Aug 14 2020 |
3900 |
320.13 |
| Aug 07 2020 |
3939 |
320.13 |
| Jul 31 2020 |
3954 |
320.13 |
| Jul 24 2020 |
3954 |
320.13 |
| Jul 17 2020 |
3965 |
320.13 |
| Jul 10 2020 |
3979 |
320.13 |
| Jul 03 2020 |
3988 |
320.13 |
| Jun 26 2020 |
3988 |
320.13 |
| Jun 19 2020 |
3988 |
320.13 |
| Jun 12 2020 |
3990 |
320.13 |
| Jun 05 2020 |
3999 |
320.13 |
| May 29 2020 |
4003 |
320.13 |
| May 22 2020 |
4010 |
320.13 |
| May 15 2020 |
4010 |
320.13 |
| May 08 2020 |
4012 |
320.13 |
| May 01 2020 |
4014 |
320.13 |
| Apr 24 2020 |
4024 |
320.13 |
| Apr 17 2020 |
4024 |
320.13 |
| Apr 10 2020 |
4024 |
320.13 |
| Apr 03 2020 |
4024 |
320.13 |
| Mar 27 2020 |
4024 |
320.13 |
| Mar 20 2020 |
4024 |
320.13 |
| Mar 13 2020 |
4024 |
320.13 |
| Mar 06 2020 |
4024 |
320.13 |
| Feb 28 2020 |
4034 |
320.13 |
| Feb 21 2020 |
4042 |
320.13 |
| Feb 14 2020 |
4045 |
320.13 |
| Feb 07 2020 |
4045 |
320.13 |
| Jan 31 2020 |
4062 |
320.13 |
| Jan 24 2020 |
3833 |
320.13 |
| Jan 17 2020 |
3848 |
320.13 |
| Jan 10 2020 |
4181 |
320.13 |
| Jan 03 2020 |
4174 |
320.13 |
| Dec 27 2019 |
4165 |
320.13 |
| Dec 20 2019 |
4170 |
320.13 |
| Dec 13 2019 |
4187 |
320.13 |
| Dec 06 2019 |
4010 |
320.13 |
| Nov 29 2019 |
4080 |
320.13 |
| Nov 22 2019 |
4099 |
320.13 |
| Nov 15 2019 |
4125 |
320.13 |
| Nov 08 2019 |
4151 |
320.13 |
| Nov 01 2019 |
4160 |
320.13 |
| Oct 25 2019 |
4738 |
333.28 |
| Oct 18 2019 |
4693 |
333.28 |
| Oct 11 2019 |
4732 |
333.28 |
| Oct 04 2019 |
4690 |
332.06 |
| Sep 27 2019 |
4685 |
332.06 |
| Sep 20 2019 |
4587 |
332.06 |
| Sep 13 2019 |
6628 |
365.96 |
| Sep 06 2019 |
6467 |
365.96 |
| Aug 30 2019 |
6511 |
365.96 |
| Aug 23 2019 |
6531 |
365.96 |
| Aug 16 2019 |
6501 |
365.96 |
| Aug 09 2019 |
6501 |
365.96 |
| Aug 02 2019 |
6504 |
365.96 |
| Jul 26 2019 |
6506 |
365.96 |
| Jul 19 2019 |
6515 |
365.96 |
| Jul 12 2019 |
6524 |
365.96 |
| Jul 05 2019 |
6529 |
365.96 |
| Jun 28 2019 |
6543 |
365.96 |
| Jun 21 2019 |
6552 |
365.96 |
| Jun 14 2019 |
6543 |
365.96 |
| Jun 07 2019 |
6539 |
365.96 |
| May 31 2019 |
6553 |
365.96 |
| May 24 2019 |
6554 |
365.96 |
| May 17 2019 |
6569 |
365.96 |
| May 10 2019 |
6567 |
365.96 |
| May 03 2019 |
6576 |
365.96 |
| Apr 26 2019 |
6572 |
365.96 |
| Apr 19 2019 |
6575 |
365.96 |
| Apr 12 2019 |
6578 |
365.96 |
| Apr 05 2019 |
6578 |
365.96 |
| Mar 29 2019 |
6578 |
365.96 |
| Mar 22 2019 |
6576 |
365.96 |
| Mar 15 2019 |
6585 |
365.96 |
| Mar 08 2019 |
6560 |
365.96 |
| Mar 01 2019 |
6561 |
365.96 |
| Feb 22 2019 |
6559 |
365.96 |
| Feb 15 2019 |
6570 |
365.96 |
| Feb 08 2019 |
6555 |
365.96 |
| Feb 01 2019 |
6573 |
365.96 |
| Jan 25 2019 |
6574 |
365.96 |
| Jan 18 2019 |
6306 |
365.96 |
| Jan 11 2019 |
6685 |
365.96 |
| Jan 04 2019 |
6741 |
365.96 |
| Dec 28 2018 |
6766 |
365.96 |
| Dec 21 2018 |
6717 |
365.96 |
| Dec 14 2018 |
6710 |
365.96 |
| Dec 07 2018 |
6781 |
365.96 |
| Nov 30 2018 |
6866 |
365.96 |
| Nov 23 2018 |
6905 |
365.96 |
| Nov 16 2018 |
7006 |
365.96 |
| Nov 09 2018 |
6949 |
365.96 |
| Nov 02 2018 |
6960 |
365.96 |
| Oct 26 2018 |
6542 |
362.58 |
| Oct 19 2018 |
6582 |
362.58 |
| Oct 12 2018 |
6548 |
362.58 |
| Oct 05 2018 |
9078 |
398 |
| Sep 28 2018 |
9125 |
398 |
| Oct 14 2016 |
4881 |
337.81 |
| Oct 07 2016 |
4932 |
337.81 |
| Sep 30 2016 |
4869 |
337.81 |
| Sep 23 2016 |
4583 |
334.21 |
| Sep 16 2016 |
4495 |
334.21 |
| Sep 09 2016 |
4497 |
334.21 |
| Sep 02 2016 |
4466 |
334.21 |
| Aug 26 2016 |
4475 |
334.21 |
| Aug 19 2016 |
4343 |
334.21 |
| Aug 12 2016 |
4334 |
334.21 |
| Aug 05 2016 |
4347 |
334.21 |
| Jul 29 2016 |
4347 |
334.21 |
| Jul 22 2016 |
4337 |
334.21 |
| Jun 28 2016 |
4338 |
334.21 |
| Jun 21 2016 |
4348 |
334.21 |
| Jun 14 2016 |
4348 |
334.21 |
| Jun 07 2016 |
4348 |
334.21 |
| May 31 2016 |
4348 |
334.21 |
| May 24 2016 |
4348 |
334.21 |
| May 17 2016 |
4345 |
334.21 |
| May 10 2016 |
4345 |
334.21 |
| May 03 2016 |
4345 |
334.21 |
| Apr 26 2016 |
4345 |
334.21 |
| Apr 19 2016 |
4342 |
334.21 |
| Apr 12 2016 |
4352 |
334.21 |
| Apr 05 2016 |
4352 |
334.21 |
| Mar 29 2016 |
4352 |
334.21 |
| Mar 22 2016 |
4350 |
334.21 |
| Mar 15 2016 |
4349 |
334.21 |
| Mar 08 2016 |
4353 |
334.21 |
| Mar 01 2016 |
4349 |
334.21 |
| Feb 23 2016 |
4346 |
334.21 |
| Feb 16 2016 |
4326 |
334.21 |
| Feb 09 2016 |
4326 |
334.21 |
| Feb 02 2016 |
4287 |
334.21 |
| Jan 26 2016 |
4300 |
334.21 |
| Jan 19 2016 |
4303 |
334.21 |
| Jan 12 2016 |
4041 |
334.21 |
| Jan 05 2016 |
4205 |
334.21 |
| Dec 29 2015 |
4205 |
334.21 |
| Dec 22 2015 |
4151 |
334.21 |
| Dec 15 2015 |
4100 |
334.21 |
| Dec 08 2015 |
4171 |
334.21 |
| Dec 01 2015 |
4110 |
334.21 |
| Nov 24 2015 |
4071 |
334.21 |
| Nov 17 2015 |
3886 |
334.21 |
| Nov 10 2015 |
3855 |
334.21 |
| Nov 03 2015 |
3897 |
334.21 |
| Oct 27 2015 |
3938 |
334.21 |
| Oct 20 2015 |
4724 |
350.39 |
| Oct 13 2015 |
4903 |
356.68 |
| Oct 06 2015 |
4780 |
353.9 |
| Sep 29 2015 |
5190 |
359.94 |
| Sep 22 2015 |
7533 |
369.71 |
| Sep 15 2015 |
13776 |
369.71 |
| Sep 14 2015 |
9504 |
420.08 |
| Sep 07 2015 |
9551 |
420.08 |
| Aug 31 2015 |
9518 |
420.08 |
| Aug 24 2015 |
9474 |
420.08 |
| Aug 17 2015 |
9488 |
420.08 |
| Aug 10 2015 |
9491 |
420.08 |
| Aug 03 2015 |
9491 |
420.08 |
| Jul 27 2015 |
9491 |
420.08 |
| Jul 20 2015 |
9492 |
420.08 |
| Jul 13 2015 |
9492 |
420.08 |
| Jul 06 2015 |
9492 |
420.08 |
| Jun 29 2015 |
9492 |
420.08 |
| Jun 22 2015 |
9492 |
420.08 |
| Jun 15 2015 |
9492 |
420.08 |
| Jun 08 2015 |
9566 |
420.08 |
| Jun 01 2015 |
9566 |
420.08 |
| May 25 2015 |
9566 |
420.08 |
| May 18 2015 |
9566 |
420.08 |
| May 11 2015 |
9566 |
420.08 |
| May 04 2015 |
9566 |
420.08 |
| Apr 27 2015 |
9560 |
420.08 |
| Apr 20 2015 |
9550 |
420.08 |
| Apr 13 2015 |
9549 |
420.08 |
| Apr 06 2015 |
9567 |
420.08 |
| Mar 30 2015 |
9567 |
420.08 |
| Mar 23 2015 |
9579 |
420.08 |
| Mar 16 2015 |
9571 |
420.08 |
| Mar 09 2015 |
9571 |
420.08 |
| Mar 02 2015 |
9562 |
420.08 |
| Feb 23 2015 |
9487 |
420.08 |
| Feb 16 2015 |
9481 |
420.08 |
| Feb 09 2015 |
9491 |
420.08 |
| Feb 02 2015 |
9496 |
420.08 |
| Jan 26 2015 |
9489 |
420.08 |
| Jan 19 2015 |
9462 |
420.08 |
| Jan 12 2015 |
9366 |
420.08 |
| Jan 05 2015 |
9624 |
420.08 |
| Dec 29 2014 |
9612 |
420.08 |
| Dec 22 2014 |
9652 |
420.08 |
| Dec 15 2014 |
9474 |
420.08 |
| Dec 08 2014 |
9536 |
420.08 |
| Dec 01 2014 |
9567 |
420.08 |
| Nov 24 2014 |
9592 |
420.08 |
| Nov 17 2014 |
9616 |
420.08 |
| Nov 10 2014 |
9689 |
420.08 |
| Nov 03 2014 |
9555 |
420.08 |
| Oct 27 2014 |
6913 |
386.26 |
| Oct 20 2014 |
10973 |
432.83 |
| Oct 13 2014 |
7204 |
390.11 |
| Oct 06 2014 |
8829 |
411.09 |
| Sep 29 2014 |
8174 |
401.99 |
| Sep 22 2014 |
7477 |
392.79 |
| Sep 15 2014 |
7445 |
392.79 |
| Sep 08 2014 |
7482 |
392.79 |
| Sep 01 2014 |
7517 |
392.79 |
| Aug 25 2014 |
7527 |
392.79 |
| Aug 18 2014 |
7531 |
392.79 |
| Aug 11 2014 |
7531 |
392.79 |
| Aug 04 2014 |
7531 |
392.79 |
| Jul 28 2014 |
7531 |
392.79 |
| Jul 21 2014 |
7545 |
392.79 |
| Jul 14 2014 |
7545 |
392.79 |
| Jul 07 2014 |
7545 |
392.79 |
| Jun 30 2014 |
7545 |
392.79 |
| Jun 23 2014 |
7545 |
392.79 |
| Jun 16 2014 |
7545 |
392.79 |
| Jun 09 2014 |
7545 |
392.79 |
| Jun 02 2014 |
7545 |
392.79 |
| May 26 2014 |
7545 |
392.79 |
| May 19 2014 |
7545 |
392.79 |
| May 12 2014 |
7547 |
392.79 |
| May 05 2014 |
7547 |
392.79 |
| Apr 28 2014 |
7547 |
392.79 |
| Apr 21 2014 |
7547 |
392.79 |
| Apr 14 2014 |
7560 |
392.79 |
| Apr 07 2014 |
7560 |
392.79 |
| Mar 31 2014 |
7561 |
392.79 |
| Mar 24 2014 |
7561 |
392.79 |
| Mar 17 2014 |
7561 |
392.79 |
| Mar 10 2014 |
7561 |
392.79 |
| Mar 03 2014 |
7561 |
392.79 |
| Feb 24 2014 |
7559 |
392.79 |
| Feb 17 2014 |
7566 |
392.79 |
| Feb 10 2014 |
7565 |
392.79 |
| Feb 03 2014 |
7550 |
392.79 |
| Jan 27 2014 |
7612 |
392.79 |
| Jan 20 2014 |
7585 |
392.79 |
| Jan 13 2014 |
7436 |
392.79 |
| Jan 06 2014 |
7397 |
392.79 |
| Dec 30 2013 |
7484 |
392.79 |
| Dec 23 2013 |
7306 |
392.79 |
| Dec 16 2013 |
7201 |
392.79 |
| Dec 09 2013 |
7240 |
392.79 |
| Dec 02 2013 |
7340 |
392.79 |
| Nov 25 2013 |
7477 |
392.79 |
| Nov 18 2013 |
7548 |
392.79 |
| Nov 11 2013 |
7498 |
392.79 |
| Nov 04 2013 |
7440 |
392.81 |
| Oct 28 2013 |
7452 |
392.81 |
| Oct 21 2013 |
7964 |
402.11 |
| Oct 14 2013 |
9217 |
417.41 |
| Oct 07 2013 |
9162 |
417.41 |
