| Sep 29 2015 |
16560 |
485.91 |
| Sep 22 2015 |
7826 |
485.91 |
| Sep 15 2015 |
11885 |
469.44 |
| Sep 14 2015 |
14329 |
469.44 |
| Sep 07 2015 |
14316 |
469.44 |
| Aug 31 2015 |
14233 |
468.44 |
| Aug 24 2015 |
14157 |
468.44 |
| Aug 17 2015 |
14178 |
468.44 |
| Aug 10 2015 |
14191 |
468.44 |
| Aug 03 2015 |
14191 |
468.44 |
| Jul 27 2015 |
14191 |
468.44 |
| Jul 20 2015 |
14190 |
468.44 |
| Jul 13 2015 |
14190 |
468.44 |
| Jul 06 2015 |
14190 |
468.44 |
| Jun 29 2015 |
14190 |
468.44 |
| Jun 22 2015 |
14190 |
468.44 |
| Jun 15 2015 |
14190 |
468.44 |
| Jun 08 2015 |
14291 |
468.44 |
| Jun 01 2015 |
14291 |
468.44 |
| May 25 2015 |
14291 |
468.44 |
| May 18 2015 |
14291 |
468.44 |
| May 11 2015 |
14291 |
468.44 |
| May 04 2015 |
14291 |
468.44 |
| Apr 27 2015 |
14277 |
468.44 |
| Apr 20 2015 |
14264 |
468.44 |
| Apr 13 2015 |
14264 |
468.44 |
| Apr 06 2015 |
14287 |
468.44 |
| Mar 30 2015 |
14287 |
468.44 |
| Mar 23 2015 |
14305 |
468.44 |
| Mar 16 2015 |
14298 |
468.44 |
| Mar 09 2015 |
14297 |
468.44 |
| Mar 02 2015 |
14282 |
468.44 |
| Feb 23 2015 |
14181 |
468.44 |
| Feb 16 2015 |
14163 |
468.44 |
| Feb 09 2015 |
14174 |
468.44 |
| Feb 02 2015 |
14181 |
468.44 |
| Jan 26 2015 |
14169 |
468.44 |
| Jan 19 2015 |
14151 |
468.44 |
| Jan 12 2015 |
14041 |
468.44 |
| Jan 05 2015 |
14325 |
468.44 |
| Dec 29 2014 |
14316 |
468.44 |
| Dec 22 2014 |
14355 |
468.44 |
| Dec 15 2014 |
14106 |
468.44 |
| Dec 08 2014 |
14222 |
468.44 |
| Dec 01 2014 |
14290 |
468.44 |
| Nov 24 2014 |
14294 |
468.44 |
| Nov 17 2014 |
14402 |
468.44 |
| Nov 10 2014 |
14483 |
468.44 |
| Nov 03 2014 |
14356 |
468.44 |
| Oct 27 2014 |
14391 |
468.44 |
| Oct 20 2014 |
13124 |
455.03 |
| Oct 13 2014 |
12628 |
450.57 |
| Oct 06 2014 |
25515 |
584.82 |
| Sep 29 2014 |
22623 |
550.23 |
| Sep 22 2014 |
21144 |
533.28 |
| Sep 15 2014 |
20944 |
533.28 |
| Sep 08 2014 |
20757 |
533.28 |
| Sep 01 2014 |
20854 |
533.28 |
| Aug 25 2014 |
20885 |
533.28 |
| Aug 18 2014 |
20891 |
533.28 |
| Aug 11 2014 |
20891 |
533.28 |
| Aug 04 2014 |
20891 |
533.28 |
| Jul 28 2014 |
20891 |
533.28 |
| Jul 21 2014 |
20909 |
533.28 |
| Jul 14 2014 |
20910 |
533.28 |
| Jul 07 2014 |
20910 |
533.28 |
| Jun 30 2014 |
20910 |
533.28 |
| Jun 23 2014 |
20910 |
533.28 |
| Jun 16 2014 |
20910 |
533.28 |
| Jun 09 2014 |
20910 |
533.28 |
| Jun 02 2014 |
20910 |
533.28 |
| May 26 2014 |
20910 |
533.28 |
| May 19 2014 |
20910 |
533.28 |
| May 12 2014 |
20912 |
533.28 |
| May 05 2014 |
20912 |
533.28 |
| Apr 28 2014 |
20913 |
533.28 |
| Apr 21 2014 |
20913 |
533.28 |
| Apr 14 2014 |
20930 |
533.28 |
| Apr 07 2014 |
20930 |
533.28 |
| Mar 31 2014 |
20931 |
533.28 |
| Mar 24 2014 |
20931 |
533.28 |
| Mar 17 2014 |
20931 |
533.28 |
| Mar 10 2014 |
20930 |
533.28 |
| Mar 03 2014 |
20930 |
533.28 |
| Feb 24 2014 |
20923 |
533.28 |
| Feb 17 2014 |
20938 |
533.28 |
| Feb 10 2014 |
20938 |
533.28 |
| Feb 03 2014 |
20931 |
533.28 |
| Jan 27 2014 |
20995 |
533.28 |
| Jan 20 2014 |
20935 |
533.28 |
| Jan 13 2014 |
20748 |
533.28 |
| Jan 06 2014 |
20698 |
533.28 |
| Dec 30 2013 |
20845 |
533.28 |
| Dec 23 2013 |
20629 |
533.28 |
| Dec 16 2013 |
20422 |
533.28 |
| Dec 09 2013 |
20432 |
533.28 |
| Dec 02 2013 |
20652 |
533.28 |
| Nov 25 2013 |
21002 |
533.28 |
| Nov 18 2013 |
21108 |
533.28 |
| Nov 11 2013 |
21134 |
533.28 |
| Nov 04 2013 |
21025 |
533.28 |
| Oct 28 2013 |
22164 |
547.38 |
| Oct 21 2013 |
21784 |
548.66 |
| Oct 14 2013 |
21941 |
550.26 |
| Oct 07 2013 |
21687 |
550.26 |
