| Oct 20 2014 |
21792 |
538.5 |
| Oct 13 2014 |
21699 |
538.5 |
| Oct 06 2014 |
21332 |
538.5 |
| Sep 29 2014 |
21526 |
538.5 |
| Sep 22 2014 |
25808 |
585.09 |
| Sep 15 2014 |
25529 |
585.09 |
| Sep 08 2014 |
25290 |
585.09 |
| Sep 01 2014 |
25386 |
585.09 |
| Aug 25 2014 |
25431 |
585.09 |
| Aug 18 2014 |
25443 |
585.09 |
| Aug 11 2014 |
25443 |
585.09 |
| Aug 04 2014 |
25443 |
585.09 |
| Jul 28 2014 |
25443 |
585.09 |
| Jul 21 2014 |
25461 |
585.09 |
| Jul 14 2014 |
25462 |
585.09 |
| Jul 07 2014 |
25462 |
585.09 |
| Jun 30 2014 |
25462 |
585.09 |
| Jun 23 2014 |
25462 |
585.09 |
| Jun 16 2014 |
25462 |
585.09 |
| Jun 09 2014 |
25462 |
585.09 |
| Jun 02 2014 |
25462 |
585.09 |
| May 26 2014 |
25462 |
585.09 |
| May 19 2014 |
25462 |
585.09 |
| May 12 2014 |
25463 |
585.09 |
| May 05 2014 |
25463 |
585.09 |
| Apr 28 2014 |
25464 |
585.09 |
| Apr 21 2014 |
25464 |
585.09 |
| Apr 14 2014 |
25480 |
585.09 |
| Apr 07 2014 |
25480 |
585.09 |
| Mar 31 2014 |
25481 |
585.09 |
| Mar 24 2014 |
25481 |
585.09 |
| Mar 17 2014 |
25481 |
585.09 |
| Mar 10 2014 |
25480 |
585.09 |
| Mar 03 2014 |
25480 |
585.09 |
| Feb 24 2014 |
25473 |
585.09 |
| Feb 17 2014 |
25490 |
585.09 |
| Feb 10 2014 |
25488 |
585.09 |
| Feb 03 2014 |
25480 |
585.09 |
| Jan 27 2014 |
25539 |
585.09 |
| Jan 20 2014 |
25491 |
585.09 |
| Jan 13 2014 |
25307 |
585.09 |
| Jan 06 2014 |
25243 |
585.09 |
| Dec 30 2013 |
25404 |
585.09 |
| Dec 23 2013 |
25188 |
585.09 |
| Dec 16 2013 |
24956 |
585.09 |
| Dec 09 2013 |
25001 |
585.09 |
| Dec 02 2013 |
25269 |
585.09 |
| Nov 25 2013 |
25684 |
585.09 |
| Nov 18 2013 |
25728 |
585.09 |
| Nov 11 2013 |
25786 |
585.09 |
| Nov 04 2013 |
25678 |
585.09 |
| Oct 28 2013 |
29041 |
631.68 |
| Oct 21 2013 |
28345 |
631.68 |
| Oct 14 2013 |
28349 |
631.68 |
