| Sep 29 2015 |
11324 |
435.95 |
| Sep 22 2015 |
5086 |
435.95 |
| Sep 15 2015 |
5649 |
435.95 |
| Sep 14 2015 |
11020 |
435.95 |
| Sep 07 2015 |
11032 |
435.95 |
| Aug 31 2015 |
11011 |
435.95 |
| Aug 24 2015 |
10944 |
435.95 |
| Aug 17 2015 |
10962 |
435.95 |
| Aug 10 2015 |
10972 |
435.95 |
| Aug 03 2015 |
10972 |
435.95 |
| Jul 27 2015 |
10972 |
435.95 |
| Jul 20 2015 |
10971 |
435.95 |
| Jul 13 2015 |
10971 |
435.95 |
| Jul 06 2015 |
10971 |
435.95 |
| Jun 29 2015 |
10971 |
435.95 |
| Jun 22 2015 |
10971 |
435.95 |
| Jun 15 2015 |
10971 |
435.95 |
| Jun 08 2015 |
11055 |
435.95 |
| Jun 01 2015 |
11055 |
435.95 |
| May 25 2015 |
11055 |
435.95 |
| May 18 2015 |
11055 |
435.95 |
| May 11 2015 |
11055 |
435.95 |
| May 04 2015 |
11055 |
435.95 |
| Apr 27 2015 |
11045 |
435.95 |
| Apr 20 2015 |
11036 |
435.95 |
| Apr 13 2015 |
11036 |
435.95 |
| Apr 06 2015 |
11054 |
435.95 |
| Mar 30 2015 |
11054 |
435.95 |
| Mar 23 2015 |
11067 |
435.95 |
| Mar 16 2015 |
11062 |
435.95 |
| Mar 09 2015 |
11061 |
435.95 |
| Mar 02 2015 |
11046 |
435.95 |
| Feb 23 2015 |
10961 |
435.95 |
| Feb 16 2015 |
10950 |
435.95 |
| Feb 09 2015 |
10960 |
435.95 |
| Feb 02 2015 |
10966 |
435.95 |
| Jan 26 2015 |
10956 |
435.95 |
| Jan 19 2015 |
10937 |
435.95 |
| Jan 12 2015 |
10822 |
435.95 |
| Jan 05 2015 |
11083 |
435.95 |
| Dec 29 2014 |
11063 |
435.95 |
| Dec 22 2014 |
11108 |
435.95 |
| Dec 15 2014 |
10908 |
435.95 |
| Dec 08 2014 |
10986 |
435.95 |
| Dec 01 2014 |
11017 |
435.95 |
| Nov 24 2014 |
11026 |
435.95 |
| Nov 17 2014 |
11108 |
435.95 |
| Nov 10 2014 |
11157 |
435.95 |
| Nov 03 2014 |
11043 |
435.95 |
| Oct 27 2014 |
11083 |
435.95 |
| Oct 20 2014 |
13275 |
456.47 |
| Oct 13 2014 |
13211 |
456.47 |
| Oct 06 2014 |
15139 |
477 |
| Sep 29 2014 |
22050 |
543.81 |
| Sep 22 2014 |
23844 |
562.54 |
| Sep 15 2014 |
23581 |
562.54 |
| Sep 08 2014 |
23357 |
562.54 |
| Sep 01 2014 |
23453 |
562.54 |
| Aug 25 2014 |
23499 |
562.54 |
| Aug 18 2014 |
23507 |
562.54 |
| Aug 11 2014 |
23507 |
562.54 |
| Aug 04 2014 |
23507 |
562.54 |
| Jul 28 2014 |
23507 |
562.54 |
| Jul 21 2014 |
23525 |
562.54 |
| Jul 14 2014 |
23526 |
562.54 |
| Jul 07 2014 |
23526 |
562.54 |
| Jun 30 2014 |
23526 |
562.54 |
| Jun 23 2014 |
23526 |
562.54 |
| Jun 16 2014 |
23526 |
562.54 |
| Jun 09 2014 |
23526 |
562.54 |
| Jun 02 2014 |
23526 |
562.54 |
| May 26 2014 |
23526 |
562.54 |
| May 19 2014 |
23526 |
562.54 |
| May 12 2014 |
23528 |
562.54 |
| May 05 2014 |
23528 |
562.54 |
| Apr 28 2014 |
23529 |
562.54 |
| Apr 21 2014 |
23529 |
562.54 |
| Apr 14 2014 |
23543 |
562.54 |
| Apr 07 2014 |
23543 |
562.54 |
| Mar 31 2014 |
23544 |
562.54 |
| Mar 24 2014 |
23544 |
562.54 |
| Mar 17 2014 |
23544 |
562.54 |
| Mar 10 2014 |
23543 |
562.54 |
| Mar 03 2014 |
23543 |
562.54 |
| Feb 24 2014 |
23534 |
562.54 |
| Feb 17 2014 |
23550 |
562.54 |
| Feb 10 2014 |
23549 |
562.54 |
| Feb 03 2014 |
23543 |
562.54 |
| Jan 27 2014 |
23603 |
562.54 |
| Jan 20 2014 |
23550 |
562.54 |
| Jan 13 2014 |
23370 |
562.54 |
| Jan 06 2014 |
23314 |
562.54 |
| Dec 30 2013 |
23482 |
562.54 |
| Dec 23 2013 |
23262 |
562.54 |
| Dec 16 2013 |
23009 |
562.54 |
| Dec 09 2013 |
23062 |
562.54 |
| Dec 02 2013 |
23340 |
562.54 |
| Nov 25 2013 |
23741 |
562.54 |
| Nov 18 2013 |
23841 |
562.54 |
| Nov 11 2013 |
23837 |
562.54 |
| Nov 04 2013 |
23747 |
562.54 |
| Oct 28 2013 |
27060 |
605.31 |
| Oct 21 2013 |
26396 |
605.31 |
| Oct 14 2013 |
25956 |
600 |
