| Sep 29 2015 |
16164 |
482.6 |
| Sep 22 2015 |
6871 |
482.6 |
| Sep 15 2015 |
8306 |
497.09 |
| Sep 14 2015 |
17105 |
497.09 |
| Sep 07 2015 |
17081 |
497.09 |
| Aug 31 2015 |
16998 |
495.95 |
| Aug 24 2015 |
16909 |
495.95 |
| Aug 17 2015 |
16935 |
495.95 |
| Aug 10 2015 |
16949 |
495.95 |
| Aug 03 2015 |
16948 |
495.95 |
| Jul 27 2015 |
16948 |
495.95 |
| Jul 20 2015 |
16947 |
495.95 |
| Jul 13 2015 |
16947 |
495.95 |
| Jul 06 2015 |
16947 |
495.95 |
| Jun 29 2015 |
16947 |
495.95 |
| Jun 22 2015 |
16947 |
495.95 |
| Jun 15 2015 |
16947 |
495.95 |
| Jun 08 2015 |
17064 |
495.95 |
| Jun 01 2015 |
17064 |
495.95 |
| May 25 2015 |
17064 |
495.95 |
| May 18 2015 |
17064 |
495.95 |
| May 11 2015 |
17064 |
495.95 |
| May 04 2015 |
17064 |
495.95 |
| Apr 27 2015 |
17043 |
495.95 |
| Apr 20 2015 |
17029 |
495.95 |
| Apr 13 2015 |
17029 |
495.95 |
| Apr 06 2015 |
17055 |
495.95 |
| Mar 30 2015 |
17055 |
495.95 |
| Mar 23 2015 |
17069 |
495.95 |
| Mar 16 2015 |
17059 |
495.95 |
| Mar 09 2015 |
17058 |
495.95 |
| Mar 02 2015 |
17048 |
495.95 |
| Feb 23 2015 |
16931 |
495.95 |
| Feb 16 2015 |
16915 |
495.95 |
| Feb 09 2015 |
16926 |
495.95 |
| Feb 02 2015 |
16931 |
495.95 |
| Jan 26 2015 |
16919 |
495.95 |
| Jan 19 2015 |
16903 |
495.95 |
| Jan 12 2015 |
16776 |
495.95 |
| Jan 05 2015 |
17065 |
495.95 |
| Dec 29 2014 |
17052 |
495.95 |
| Dec 22 2014 |
17105 |
495.95 |
| Dec 15 2014 |
16832 |
495.95 |
| Dec 08 2014 |
16980 |
495.95 |
| Dec 01 2014 |
17056 |
495.95 |
| Nov 24 2014 |
17097 |
495.95 |
| Nov 17 2014 |
17245 |
495.95 |
| Nov 10 2014 |
17391 |
495.95 |
| Nov 03 2014 |
17315 |
495.95 |
| Oct 27 2014 |
17322 |
495.95 |
| Oct 20 2014 |
17489 |
495.95 |
| Oct 13 2014 |
17338 |
495.95 |
| Sep 29 2014 |
21116 |
533.8 |
| Sep 22 2014 |
21699 |
539.79 |
| Sep 15 2014 |
21500 |
539.79 |
| Sep 08 2014 |
21295 |
539.79 |
| Sep 01 2014 |
21394 |
539.79 |
| Aug 25 2014 |
21428 |
539.79 |
| Aug 18 2014 |
21434 |
539.79 |
| Aug 11 2014 |
21434 |
539.79 |
| Aug 04 2014 |
21434 |
539.79 |
| Jul 28 2014 |
21434 |
539.79 |
| Jul 21 2014 |
21452 |
539.79 |
| Jul 14 2014 |
21453 |
539.79 |
| Jul 07 2014 |
21453 |
539.79 |
| Jun 30 2014 |
21453 |
539.79 |
| Jun 23 2014 |
21453 |
539.79 |
| Jun 16 2014 |
21453 |
539.79 |
| Jun 09 2014 |
21453 |
539.79 |
| Jun 02 2014 |
21453 |
539.79 |
| May 26 2014 |
21453 |
539.79 |
| May 19 2014 |
21453 |
539.79 |
| May 12 2014 |
21455 |
539.79 |
| May 05 2014 |
21455 |
539.79 |
| Apr 28 2014 |
21456 |
539.79 |
| Apr 21 2014 |
21456 |
539.79 |
| Apr 14 2014 |
21469 |
539.79 |
| Apr 07 2014 |
21469 |
539.79 |
| Mar 31 2014 |
21470 |
539.79 |
| Mar 24 2014 |
21470 |
539.79 |
| Mar 17 2014 |
21470 |
539.79 |
| Mar 10 2014 |
21469 |
539.79 |
| Mar 03 2014 |
21469 |
539.79 |
| Feb 24 2014 |
21462 |
539.79 |
| Feb 17 2014 |
21478 |
539.79 |
| Feb 10 2014 |
21477 |
539.79 |
| Feb 03 2014 |
21470 |
539.79 |
| Jan 27 2014 |
21535 |
539.79 |
| Jan 20 2014 |
21477 |
539.79 |
| Jan 13 2014 |
21289 |
539.79 |
| Jan 06 2014 |
21245 |
539.79 |
| Dec 30 2013 |
21396 |
539.79 |
| Dec 23 2013 |
21174 |
539.79 |
| Dec 16 2013 |
20963 |
539.79 |
| Dec 09 2013 |
20989 |
539.79 |
| Dec 02 2013 |
21211 |
539.79 |
| Nov 25 2013 |
21572 |
539.79 |
| Nov 18 2013 |
21651 |
539.79 |
| Nov 11 2013 |
21683 |
539.79 |
| Nov 04 2013 |
21595 |
539.79 |
| Oct 28 2013 |
21388 |
539.79 |
| Oct 21 2013 |
20893 |
539.79 |
| Oct 14 2013 |
21536 |
545.79 |
