Oct 27 2014 |
9408 |
417.89 |
Oct 20 2014 |
8819 |
409.3 |
Oct 13 2014 |
9594 |
419.29 |
Oct 06 2014 |
9528 |
419.29 |
Sep 29 2014 |
9397 |
416.49 |
Sep 22 2014 |
9442 |
416.49 |
Sep 15 2014 |
9410 |
416.49 |
Sep 08 2014 |
9402 |
416.49 |
Sep 01 2014 |
9442 |
416.49 |
Aug 25 2014 |
9456 |
416.49 |
Aug 18 2014 |
9457 |
416.49 |
Aug 11 2014 |
9457 |
416.49 |
Aug 04 2014 |
9457 |
416.49 |
Jul 28 2014 |
9457 |
416.49 |
Jul 21 2014 |
9471 |
416.49 |
Jul 14 2014 |
9471 |
416.49 |
Jul 07 2014 |
9471 |
416.49 |
Jun 30 2014 |
9471 |
416.49 |
Jun 23 2014 |
9471 |
416.49 |
Jun 16 2014 |
9471 |
416.49 |
Jun 09 2014 |
9471 |
416.49 |
Jun 02 2014 |
9471 |
416.49 |
May 26 2014 |
9471 |
416.49 |
May 19 2014 |
9471 |
416.49 |
May 12 2014 |
9473 |
416.49 |
May 05 2014 |
9473 |
416.49 |
Apr 28 2014 |
9474 |
416.49 |
Apr 21 2014 |
9474 |
416.49 |
Apr 14 2014 |
9485 |
416.49 |
Apr 07 2014 |
9485 |
416.49 |
Mar 31 2014 |
9486 |
416.49 |
Mar 24 2014 |
9486 |
416.49 |
Mar 17 2014 |
9486 |
416.49 |
Mar 10 2014 |
9486 |
416.49 |
Mar 03 2014 |
9486 |
416.49 |
Feb 24 2014 |
9483 |
416.49 |
Feb 17 2014 |
9492 |
416.49 |
Feb 10 2014 |
9490 |
416.49 |
Feb 03 2014 |
9477 |
416.49 |
Jan 27 2014 |
9537 |
416.49 |
Jan 20 2014 |
9494 |
416.49 |
Jan 13 2014 |
9337 |
416.49 |
Jan 06 2014 |
9291 |
416.49 |
Dec 30 2013 |
9389 |
416.49 |
Dec 23 2013 |
9195 |
416.49 |
Dec 16 2013 |
9089 |
416.49 |
Dec 09 2013 |
9140 |
416.49 |
Dec 02 2013 |
9284 |
416.49 |
Nov 25 2013 |
9460 |
416.49 |
Nov 18 2013 |
9543 |
416.49 |
Nov 11 2013 |
10625 |
429.22 |
Nov 04 2013 |
10521 |
429.22 |
Oct 28 2013 |
12188 |
447.09 |
Oct 21 2013 |
13117 |
458.96 |
Oct 14 2013 |
16281 |
490.09 |
Oct 07 2013 |
16156 |
490.09 |