| Sep 29 2014 |
29988 |
641.83 |
| Sep 22 2014 |
30149 |
641.83 |
| Sep 15 2014 |
30577 |
654.75 |
| Sep 08 2014 |
30217 |
654.75 |
| Sep 01 2014 |
30339 |
654.75 |
| Aug 25 2014 |
30392 |
654.75 |
| Aug 18 2014 |
30410 |
654.75 |
| Aug 11 2014 |
30409 |
654.75 |
| Aug 04 2014 |
30409 |
654.75 |
| Jul 28 2014 |
30409 |
654.75 |
| Jul 21 2014 |
30427 |
654.75 |
| Jul 14 2014 |
30428 |
654.75 |
| Jul 07 2014 |
30428 |
654.75 |
| Jun 30 2014 |
30428 |
654.75 |
| Jun 23 2014 |
30428 |
654.75 |
| Jun 16 2014 |
30428 |
654.75 |
| Jun 09 2014 |
30428 |
654.75 |
| Jun 02 2014 |
30428 |
654.75 |
| May 26 2014 |
30428 |
654.75 |
| May 19 2014 |
30428 |
654.75 |
| May 12 2014 |
30429 |
654.75 |
| May 05 2014 |
30429 |
654.75 |
| Apr 28 2014 |
30430 |
654.75 |
| Apr 21 2014 |
30430 |
654.75 |
| Apr 14 2014 |
30438 |
654.75 |
| Apr 07 2014 |
30438 |
654.75 |
| Mar 31 2014 |
30439 |
654.75 |
| Mar 24 2014 |
30439 |
654.75 |
| Mar 17 2014 |
30439 |
654.75 |
| Mar 10 2014 |
30438 |
654.75 |
| Mar 03 2014 |
30438 |
654.75 |
| Feb 24 2014 |
30432 |
654.75 |
| Feb 17 2014 |
30453 |
654.75 |
| Feb 10 2014 |
30451 |
654.75 |
| Feb 03 2014 |
30448 |
654.75 |
| Jan 27 2014 |
30507 |
654.75 |
| Jan 20 2014 |
30439 |
654.75 |
| Jan 13 2014 |
30262 |
654.75 |
| Jan 06 2014 |
30201 |
654.75 |
| Dec 30 2013 |
30388 |
654.75 |
| Dec 23 2013 |
30179 |
654.75 |
| Dec 16 2013 |
29920 |
654.75 |
| Dec 09 2013 |
29980 |
654.75 |
| Dec 02 2013 |
30289 |
654.75 |
| Nov 25 2013 |
30759 |
654.75 |
| Nov 18 2013 |
30746 |
654.75 |
| Nov 11 2013 |
30850 |
654.75 |
| Nov 04 2013 |
30719 |
654.75 |
| Oct 28 2013 |
30362 |
654.75 |
| Oct 21 2013 |
29624 |
654.75 |
| Oct 14 2013 |
30253 |
667.67 |
