| Aug 26 2016 |
318 |
193.48 |
| Aug 19 2016 |
316 |
193.48 |
| Aug 12 2016 |
315 |
193.48 |
| Aug 05 2016 |
316 |
193.48 |
| Jul 29 2016 |
316 |
193.48 |
| Jul 22 2016 |
316 |
193.48 |
| Jun 28 2016 |
316 |
193.48 |
| Jun 21 2016 |
316 |
193.48 |
| Jun 14 2016 |
316 |
193.48 |
| Jun 07 2016 |
316 |
193.48 |
| May 31 2016 |
316 |
193.48 |
| May 24 2016 |
316 |
193.48 |
| May 17 2016 |
316 |
193.48 |
| May 10 2016 |
316 |
193.48 |
| May 03 2016 |
316 |
193.48 |
| Apr 26 2016 |
316 |
193.48 |
| Apr 19 2016 |
315 |
193.48 |
| Apr 12 2016 |
315 |
193.48 |
| Apr 05 2016 |
315 |
193.48 |
| Mar 29 2016 |
315 |
193.48 |
| Mar 22 2016 |
315 |
193.48 |
| Mar 15 2016 |
315 |
193.48 |
| Mar 08 2016 |
315 |
193.48 |
| Mar 01 2016 |
315 |
193.48 |
| Feb 23 2016 |
316 |
193.48 |
| Feb 16 2016 |
316 |
193.48 |
| Feb 09 2016 |
316 |
193.48 |
| Feb 02 2016 |
318 |
193.48 |
| Jan 26 2016 |
320 |
193.48 |
| Jan 19 2016 |
322 |
193.48 |
| Jan 12 2016 |
284 |
193.48 |
| Jan 05 2016 |
296 |
193.48 |
| Dec 29 2015 |
290 |
193.48 |
| Dec 22 2015 |
287 |
193.48 |
| Dec 15 2015 |
280 |
193.48 |
| Dec 08 2015 |
279 |
193.48 |
| Dec 01 2015 |
270 |
193.48 |
| Nov 24 2015 |
267 |
193.48 |
| Nov 17 2015 |
250 |
193.48 |
| Nov 10 2015 |
246 |
193.48 |
| Nov 03 2015 |
249 |
193.48 |
| Oct 27 2015 |
243 |
193.48 |
| Oct 20 2015 |
400 |
211.15 |
| Oct 13 2015 |
357 |
211.15 |
| Oct 06 2015 |
365 |
211.15 |
| Sep 29 2015 |
399 |
213.17 |
| Sep 22 2015 |
471 |
211.82 |
| Sep 15 2015 |
6893 |
208.29 |
| Sep 14 2015 |
347 |
208.29 |
| Sep 07 2015 |
346 |
208.29 |
| Aug 31 2015 |
374 |
211.98 |
| Aug 24 2015 |
375 |
211.98 |
| Aug 17 2015 |
375 |
211.98 |
| Aug 10 2015 |
375 |
211.98 |
| Aug 03 2015 |
375 |
211.98 |
| Jul 27 2015 |
375 |
211.98 |
| Jul 20 2015 |
375 |
211.98 |
| Jul 13 2015 |
375 |
211.98 |
| Jul 06 2015 |
375 |
211.98 |
| Jun 29 2015 |
375 |
211.98 |
| Jun 22 2015 |
375 |
211.98 |
| Jun 15 2015 |
375 |
211.98 |
| Jun 08 2015 |
381 |
211.98 |
| Jun 01 2015 |
381 |
211.98 |
| May 25 2015 |
381 |
211.98 |
| May 18 2015 |
381 |
211.98 |
| May 11 2015 |
381 |
211.98 |
| May 04 2015 |
381 |
211.98 |
| Apr 27 2015 |
381 |
211.98 |
| Apr 20 2015 |
381 |
211.98 |
| Apr 13 2015 |
381 |
211.98 |
| Apr 06 2015 |
381 |
211.98 |
| Mar 30 2015 |
381 |
211.98 |
| Mar 23 2015 |
381 |
211.98 |
| Mar 16 2015 |
381 |
211.98 |
| Mar 09 2015 |
381 |
211.98 |
| Mar 02 2015 |
381 |
211.98 |
| Feb 23 2015 |
375 |
211.98 |
| Feb 16 2015 |
375 |
211.98 |
| Feb 09 2015 |
377 |
211.98 |
| Feb 02 2015 |
377 |
211.98 |
| Jan 26 2015 |
384 |
211.98 |
| Jan 19 2015 |
385 |
211.98 |
| Jan 12 2015 |
371 |
211.98 |
| Jan 05 2015 |
385 |
211.98 |
| Dec 29 2014 |
374 |
211.98 |
| Dec 22 2014 |
376 |
211.98 |
| Dec 15 2014 |
365 |
211.98 |
| Dec 08 2014 |
364 |
211.98 |
| Dec 01 2014 |
381 |
211.98 |
| Nov 24 2014 |
382 |
211.98 |
| Nov 17 2014 |
410 |
215.03 |
| Nov 10 2014 |
420 |
215.03 |
| Nov 03 2014 |
409 |
215.03 |
| Oct 27 2014 |
404 |
214.05 |
| Oct 20 2014 |
406 |
214.05 |
| Oct 13 2014 |
387 |
214.05 |
| Oct 06 2014 |
704 |
233.85 |
| Sep 29 2014 |
518 |
223.45 |
| Sep 22 2014 |
455 |
218.52 |
| Sep 15 2014 |
454 |
218.52 |
| Sep 08 2014 |
459 |
218.52 |
| Sep 01 2014 |
460 |
218.52 |
| Aug 25 2014 |
462 |
218.52 |
| Aug 18 2014 |
462 |
218.52 |
| Aug 11 2014 |
462 |
218.52 |
| Aug 04 2014 |
462 |
218.52 |
| Jul 28 2014 |
462 |
218.52 |
| Jul 21 2014 |
463 |
218.52 |
| Jul 14 2014 |
463 |
218.52 |
| Jul 07 2014 |
463 |
218.52 |
| Jun 30 2014 |
463 |
218.52 |
| Jun 23 2014 |
463 |
218.52 |
| Jun 16 2014 |
463 |
218.52 |
| Jun 09 2014 |
463 |
218.52 |
| Jun 02 2014 |
463 |
218.52 |
| May 26 2014 |
463 |
218.52 |
| May 19 2014 |
463 |
218.52 |
| May 12 2014 |
463 |
218.52 |
| May 05 2014 |
463 |
218.52 |
| Apr 28 2014 |
463 |
218.52 |
| Apr 21 2014 |
463 |
218.52 |
| Apr 14 2014 |
463 |
218.52 |
| Apr 07 2014 |
463 |
218.52 |
| Mar 31 2014 |
463 |
218.52 |
| Mar 24 2014 |
463 |
218.52 |
| Mar 17 2014 |
463 |
218.52 |
| Mar 10 2014 |
463 |
218.52 |
| Mar 03 2014 |
463 |
218.52 |
| Feb 24 2014 |
462 |
218.52 |
| Feb 17 2014 |
462 |
218.52 |
| Feb 10 2014 |
463 |
218.52 |
| Feb 03 2014 |
461 |
218.52 |
| Jan 27 2014 |
469 |
218.52 |
| Jan 20 2014 |
467 |
218.52 |
| Jan 13 2014 |
442 |
218.52 |
| Jan 06 2014 |
428 |
218.52 |
| Dec 30 2013 |
446 |
218.52 |
| Dec 23 2013 |
383 |
218.52 |
| Dec 16 2013 |
380 |
218.52 |
| Dec 09 2013 |
383 |
218.52 |
| Dec 02 2013 |
400 |
218.52 |
| Nov 25 2013 |
409 |
218.52 |
| Nov 18 2013 |
429 |
218.52 |
| Nov 11 2013 |
520 |
223.43 |
| Nov 04 2013 |
538 |
223.43 |
| Oct 28 2013 |
547 |
224.05 |
| Oct 21 2013 |
512 |
221.62 |
| Oct 14 2013 |
556 |
224.63 |
| Oct 07 2013 |
560 |
224.63 |
