| Sep 29 2015 |
26630 |
588.21 |
| Sep 22 2015 |
33031 |
588.21 |
| Sep 15 2015 |
33189 |
571.02 |
| Sep 14 2015 |
24110 |
571.02 |
| Sep 07 2015 |
24029 |
571.02 |
| Aug 31 2015 |
25669 |
589.74 |
| Aug 24 2015 |
25576 |
589.74 |
| Aug 17 2015 |
25626 |
589.74 |
| Aug 10 2015 |
25641 |
589.74 |
| Aug 03 2015 |
25641 |
589.74 |
| Jul 27 2015 |
25641 |
589.74 |
| Jul 20 2015 |
25640 |
589.74 |
| Jul 13 2015 |
25640 |
589.74 |
| Jul 06 2015 |
25640 |
589.74 |
| Jun 29 2015 |
25640 |
589.74 |
| Jun 22 2015 |
25640 |
589.74 |
| Jun 15 2015 |
25640 |
589.74 |
| Jun 08 2015 |
25826 |
589.74 |
| Jun 01 2015 |
25826 |
589.74 |
| May 25 2015 |
25826 |
589.74 |
| May 18 2015 |
25826 |
589.74 |
| May 11 2015 |
25826 |
589.74 |
| May 04 2015 |
25826 |
589.74 |
| Apr 27 2015 |
25797 |
589.74 |
| Apr 20 2015 |
25780 |
589.74 |
| Apr 13 2015 |
25779 |
589.74 |
| Apr 06 2015 |
25818 |
589.74 |
| Mar 30 2015 |
25818 |
589.74 |
| Mar 23 2015 |
25840 |
589.74 |
| Mar 16 2015 |
25814 |
589.74 |
| Mar 09 2015 |
25813 |
589.74 |
| Mar 02 2015 |
25793 |
589.74 |
| Feb 23 2015 |
25616 |
589.74 |
| Feb 16 2015 |
25588 |
589.74 |
| Feb 09 2015 |
25598 |
589.74 |
| Feb 02 2015 |
25606 |
589.74 |
| Jan 26 2015 |
25589 |
589.74 |
| Jan 19 2015 |
25563 |
589.74 |
| Jan 12 2015 |
25418 |
589.74 |
| Jan 05 2015 |
25738 |
589.74 |
| Dec 29 2014 |
25747 |
589.74 |
| Dec 22 2014 |
25800 |
589.74 |
| Dec 15 2014 |
25430 |
589.74 |
| Dec 08 2014 |
25715 |
589.74 |
| Dec 01 2014 |
25878 |
589.74 |
| Nov 24 2014 |
25916 |
589.74 |
| Nov 17 2014 |
26161 |
589.74 |
| Nov 10 2014 |
26376 |
589.74 |
| Nov 03 2014 |
26313 |
589.74 |
| Oct 27 2014 |
26321 |
589.74 |
| Oct 20 2014 |
28623 |
616.29 |
| Oct 13 2014 |
28542 |
616.29 |
| Oct 06 2014 |
30652 |
656.12 |
| Sep 29 2014 |
30847 |
656.12 |
| Sep 22 2014 |
30965 |
655.17 |
| Sep 15 2014 |
30616 |
655.69 |
| Sep 08 2014 |
30256 |
655.69 |
| Sep 01 2014 |
30380 |
655.69 |
| Aug 25 2014 |
30432 |
655.69 |
| Aug 18 2014 |
30450 |
655.69 |
| Aug 11 2014 |
30449 |
655.69 |
| Aug 04 2014 |
30449 |
655.69 |
| Jul 28 2014 |
30449 |
655.69 |
| Jul 21 2014 |
30467 |
655.69 |
| Jul 14 2014 |
30468 |
655.69 |
| Jul 07 2014 |
30468 |
655.69 |
| Jun 30 2014 |
30468 |
655.69 |
| Jun 23 2014 |
30468 |
655.69 |
| Jun 16 2014 |
30468 |
655.69 |
| Jun 09 2014 |
30468 |
655.69 |
| Jun 02 2014 |
30468 |
655.69 |
| May 26 2014 |
30468 |
655.69 |
| May 19 2014 |
30468 |
655.69 |
| May 12 2014 |
30469 |
655.69 |
| May 05 2014 |
30469 |
655.69 |
| Apr 28 2014 |
30470 |
655.69 |
| Apr 21 2014 |
30470 |
655.69 |
| Apr 14 2014 |
30478 |
655.69 |
| Apr 07 2014 |
30478 |
655.69 |
| Mar 31 2014 |
30479 |
655.69 |
| Mar 24 2014 |
30479 |
655.69 |
| Mar 17 2014 |
30479 |
655.69 |
| Mar 10 2014 |
30478 |
655.69 |
| Mar 03 2014 |
30478 |
655.69 |
| Feb 24 2014 |
30472 |
655.69 |
| Feb 17 2014 |
30493 |
655.69 |
| Feb 10 2014 |
30491 |
655.69 |
| Feb 03 2014 |
30488 |
655.69 |
| Jan 27 2014 |
30547 |
655.69 |
| Jan 20 2014 |
30479 |
655.69 |
| Jan 13 2014 |
30302 |
655.69 |
| Jan 06 2014 |
30241 |
655.69 |
| Dec 30 2013 |
30429 |
655.69 |
| Dec 23 2013 |
30219 |
655.69 |
| Dec 16 2013 |
29960 |
655.69 |
| Dec 09 2013 |
30019 |
655.69 |
| Dec 02 2013 |
30330 |
655.69 |
| Nov 25 2013 |
30805 |
655.69 |
| Nov 18 2013 |
30797 |
655.69 |
| Nov 11 2013 |
30906 |
655.69 |
| Nov 04 2013 |
30773 |
655.69 |
| Oct 28 2013 |
30397 |
655.41 |
| Oct 21 2013 |
29667 |
655.41 |
| Oct 14 2013 |
29672 |
655.41 |
| Oct 07 2013 |
29235 |
655.41 |
