| Sep 29 2015 |
8587 |
406.47 |
| Sep 22 2015 |
17576 |
406.47 |
| Sep 15 2015 |
7016 |
425.11 |
| Sep 14 2015 |
9991 |
425.11 |
| Sep 07 2015 |
10012 |
425.11 |
| Aug 31 2015 |
15799 |
484.35 |
| Aug 24 2015 |
15715 |
484.35 |
| Aug 17 2015 |
15737 |
484.35 |
| Aug 10 2015 |
15750 |
484.35 |
| Aug 03 2015 |
15750 |
484.35 |
| Jul 27 2015 |
15750 |
484.35 |
| Jul 20 2015 |
15749 |
484.35 |
| Jul 13 2015 |
15749 |
484.35 |
| Jul 06 2015 |
15749 |
484.35 |
| Jun 29 2015 |
15749 |
484.35 |
| Jun 22 2015 |
15749 |
484.35 |
| Jun 15 2015 |
15749 |
484.35 |
| Jun 08 2015 |
15856 |
484.35 |
| Jun 01 2015 |
15856 |
484.35 |
| May 25 2015 |
15856 |
484.35 |
| May 18 2015 |
15856 |
484.35 |
| May 11 2015 |
15856 |
484.35 |
| May 04 2015 |
15856 |
484.35 |
| Apr 27 2015 |
15839 |
484.35 |
| Apr 20 2015 |
15824 |
484.35 |
| Apr 13 2015 |
15824 |
484.35 |
| Apr 06 2015 |
15851 |
484.35 |
| Mar 30 2015 |
15851 |
484.35 |
| Mar 23 2015 |
15867 |
484.35 |
| Mar 16 2015 |
15858 |
484.35 |
| Mar 09 2015 |
15857 |
484.35 |
| Mar 02 2015 |
15849 |
484.35 |
| Feb 23 2015 |
15741 |
484.35 |
| Feb 16 2015 |
15721 |
484.35 |
| Feb 09 2015 |
15732 |
484.35 |
| Feb 02 2015 |
15737 |
484.35 |
| Jan 26 2015 |
15721 |
484.35 |
| Jan 19 2015 |
15707 |
484.35 |
| Jan 12 2015 |
15577 |
484.35 |
| Jan 05 2015 |
15869 |
484.35 |
| Dec 29 2014 |
15867 |
484.35 |
| Dec 22 2014 |
15925 |
484.35 |
| Dec 15 2014 |
15674 |
484.35 |
| Dec 08 2014 |
15813 |
484.35 |
| Dec 01 2014 |
15858 |
484.35 |
| Nov 24 2014 |
15886 |
484.35 |
| Nov 17 2014 |
16033 |
484.35 |
| Nov 10 2014 |
16135 |
484.35 |
| Nov 03 2014 |
16041 |
484.35 |
| Oct 27 2014 |
16063 |
484.35 |
| Oct 20 2014 |
16279 |
484.35 |
| Oct 13 2014 |
16162 |
484.35 |
| Sep 29 2014 |
10303 |
426.48 |
| Sep 22 2014 |
15568 |
478.25 |
| Sep 15 2014 |
18385 |
506.68 |
| Sep 08 2014 |
18285 |
506.68 |
| Sep 01 2014 |
18359 |
506.68 |
| Aug 25 2014 |
18384 |
506.68 |
| Aug 18 2014 |
18391 |
506.68 |
| Aug 11 2014 |
18391 |
506.68 |
| Aug 04 2014 |
18391 |
506.68 |
| Jul 28 2014 |
18391 |
506.68 |
| Jul 21 2014 |
18410 |
506.68 |
| Jul 14 2014 |
18410 |
506.68 |
| Jul 07 2014 |
18410 |
506.68 |
| Jun 30 2014 |
18410 |
506.68 |
| Jun 23 2014 |
18410 |
506.68 |
| Jun 16 2014 |
18410 |
506.68 |
| Jun 09 2014 |
18410 |
506.68 |
| Jun 02 2014 |
18410 |
506.68 |
| May 26 2014 |
18410 |
506.68 |
| May 19 2014 |
18410 |
506.68 |
| May 12 2014 |
18412 |
506.68 |
| May 05 2014 |
18412 |
506.68 |
| Apr 28 2014 |
18413 |
506.68 |
| Apr 21 2014 |
18413 |
506.68 |
| Apr 14 2014 |
18428 |
506.68 |
| Apr 07 2014 |
18428 |
506.68 |
| Mar 31 2014 |
18429 |
506.68 |
| Mar 24 2014 |
18429 |
506.68 |
| Mar 17 2014 |
18429 |
506.68 |
| Mar 10 2014 |
18429 |
506.68 |
| Mar 03 2014 |
18429 |
506.68 |
| Feb 24 2014 |
18423 |
506.68 |
| Feb 17 2014 |
18439 |
506.68 |
| Feb 10 2014 |
18440 |
506.68 |
| Feb 03 2014 |
18428 |
506.68 |
| Jan 27 2014 |
18497 |
506.68 |
| Jan 20 2014 |
18456 |
506.68 |
| Jan 13 2014 |
18267 |
506.68 |
| Jan 06 2014 |
18206 |
506.68 |
| Dec 30 2013 |
18357 |
506.68 |
| Dec 23 2013 |
18135 |
506.68 |
| Dec 16 2013 |
17944 |
506.68 |
| Dec 09 2013 |
17947 |
506.68 |
| Dec 02 2013 |
18163 |
506.68 |
| Nov 25 2013 |
18447 |
506.68 |
| Nov 18 2013 |
18534 |
506.68 |
| Nov 11 2013 |
18512 |
506.68 |
| Nov 04 2013 |
18399 |
506.68 |
| Oct 28 2013 |
18268 |
506.68 |
| Oct 21 2013 |
17886 |
506.68 |
| Oct 14 2013 |
21621 |
546.79 |
| Oct 07 2013 |
21366 |
546.79 |
