| Sep 15 2015 |
2638 |
499.92 |
| Sep 14 2015 |
17412 |
499.92 |
| Sep 07 2015 |
17378 |
499.92 |
| Aug 31 2015 |
13706 |
463.03 |
| Aug 24 2015 |
13623 |
463.03 |
| Aug 17 2015 |
13645 |
463.03 |
| Aug 10 2015 |
13654 |
463.03 |
| Aug 03 2015 |
13654 |
463.03 |
| Jul 27 2015 |
13654 |
463.03 |
| Jul 20 2015 |
13653 |
463.03 |
| Jul 13 2015 |
13653 |
463.03 |
| Jul 06 2015 |
13653 |
463.03 |
| Jun 29 2015 |
13653 |
463.03 |
| Jun 22 2015 |
13653 |
463.03 |
| Jun 15 2015 |
13653 |
463.03 |
| Jun 08 2015 |
13752 |
463.03 |
| Jun 01 2015 |
13752 |
463.03 |
| May 25 2015 |
13752 |
463.03 |
| May 18 2015 |
13752 |
463.03 |
| May 11 2015 |
13752 |
463.03 |
| May 04 2015 |
13752 |
463.03 |
| Apr 27 2015 |
13739 |
463.03 |
| Apr 20 2015 |
13727 |
463.03 |
| Apr 13 2015 |
13727 |
463.03 |
| Apr 06 2015 |
13752 |
463.03 |
| Mar 30 2015 |
13752 |
463.03 |
| Mar 23 2015 |
13767 |
463.03 |
| Mar 16 2015 |
13761 |
463.03 |
| Mar 09 2015 |
13760 |
463.03 |
| Mar 02 2015 |
13745 |
463.03 |
| Feb 23 2015 |
13647 |
463.03 |
| Feb 16 2015 |
13630 |
463.03 |
| Feb 09 2015 |
13641 |
463.03 |
| Feb 02 2015 |
13650 |
463.03 |
| Jan 26 2015 |
13636 |
463.03 |
| Jan 19 2015 |
13618 |
463.03 |
| Jan 12 2015 |
13510 |
463.03 |
| Jan 05 2015 |
13790 |
463.03 |
| Dec 29 2014 |
13778 |
463.03 |
| Dec 22 2014 |
13826 |
463.03 |
| Dec 15 2014 |
13580 |
463.03 |
| Dec 08 2014 |
13689 |
463.03 |
| Dec 01 2014 |
13750 |
463.03 |
| Nov 24 2014 |
13762 |
463.03 |
| Nov 17 2014 |
13885 |
463.03 |
| Nov 10 2014 |
13926 |
463.03 |
| Nov 03 2014 |
13807 |
463.03 |
| Oct 27 2014 |
13818 |
463.03 |
| Oct 20 2014 |
13961 |
463.03 |
| Oct 13 2014 |
13866 |
463.03 |
| Sep 29 2014 |
15925 |
482.71 |
| Sep 22 2014 |
16041 |
482.71 |
| Sep 15 2014 |
17860 |
501.81 |
| Sep 08 2014 |
17769 |
501.81 |
| Sep 01 2014 |
17837 |
501.81 |
| Aug 25 2014 |
17862 |
501.81 |
| Aug 18 2014 |
17865 |
501.81 |
| Aug 11 2014 |
17865 |
501.81 |
| Aug 04 2014 |
17865 |
501.81 |
| Jul 28 2014 |
17865 |
501.81 |
| Jul 21 2014 |
17883 |
501.81 |
| Jul 14 2014 |
17883 |
501.81 |
| Jul 07 2014 |
17883 |
501.81 |
| Jun 30 2014 |
17883 |
501.81 |
| Jun 23 2014 |
17883 |
501.81 |
| Jun 16 2014 |
17883 |
501.81 |
| Jun 09 2014 |
17883 |
501.81 |
| Jun 02 2014 |
17883 |
501.81 |
| May 26 2014 |
17883 |
501.81 |
| May 19 2014 |
17883 |
501.81 |
| May 12 2014 |
17885 |
501.81 |
| May 05 2014 |
17885 |
501.81 |
| Apr 28 2014 |
17886 |
501.81 |
| Apr 21 2014 |
17886 |
501.81 |
| Apr 14 2014 |
17901 |
501.81 |
| Apr 07 2014 |
17901 |
501.81 |
| Mar 31 2014 |
17902 |
501.81 |
| Mar 24 2014 |
17902 |
501.81 |
| Mar 17 2014 |
17902 |
501.81 |
| Mar 10 2014 |
17902 |
501.81 |
| Mar 03 2014 |
17902 |
501.81 |
| Feb 24 2014 |
17897 |
501.81 |
| Feb 17 2014 |
17914 |
501.81 |
| Feb 10 2014 |
17914 |
501.81 |
| Feb 03 2014 |
17901 |
501.81 |
| Jan 27 2014 |
17973 |
501.81 |
| Jan 20 2014 |
17934 |
501.81 |
| Jan 13 2014 |
17748 |
501.81 |
| Jan 06 2014 |
17686 |
501.81 |
| Dec 30 2013 |
17836 |
501.81 |
| Dec 23 2013 |
17610 |
501.81 |
| Dec 16 2013 |
17414 |
501.81 |
| Dec 09 2013 |
17426 |
501.81 |
| Dec 02 2013 |
17635 |
501.81 |
| Nov 25 2013 |
17928 |
501.81 |
| Nov 18 2013 |
18067 |
501.81 |
| Nov 11 2013 |
18043 |
501.81 |
| Nov 04 2013 |
17908 |
501.81 |
| Oct 28 2013 |
17785 |
501.81 |
| Oct 21 2013 |
17399 |
501.81 |
| Oct 14 2013 |
20972 |
540 |
| Oct 07 2013 |
20790 |
540 |
