| Sep 29 2015 |
7709 |
396.27 |
| Sep 22 2015 |
29583 |
396.27 |
| Sep 15 2015 |
29880 |
423.64 |
| Sep 14 2015 |
9849 |
423.64 |
| Sep 07 2015 |
9878 |
423.64 |
| Aug 31 2015 |
9856 |
423.64 |
| Aug 24 2015 |
9806 |
423.64 |
| Aug 17 2015 |
9820 |
423.64 |
| Aug 10 2015 |
9826 |
423.64 |
| Aug 03 2015 |
9826 |
423.64 |
| Jul 27 2015 |
9826 |
423.64 |
| Jul 20 2015 |
9826 |
423.64 |
| Jul 13 2015 |
9826 |
423.64 |
| Jul 06 2015 |
9826 |
423.64 |
| Jun 29 2015 |
9826 |
423.64 |
| Jun 22 2015 |
9826 |
423.64 |
| Jun 15 2015 |
9826 |
423.64 |
| Jun 08 2015 |
9903 |
423.64 |
| Jun 01 2015 |
9903 |
423.64 |
| May 25 2015 |
9903 |
423.64 |
| May 18 2015 |
9903 |
423.64 |
| May 11 2015 |
9903 |
423.64 |
| May 04 2015 |
9903 |
423.64 |
| Apr 27 2015 |
9896 |
423.64 |
| Apr 20 2015 |
9886 |
423.64 |
| Apr 13 2015 |
9885 |
423.64 |
| Apr 06 2015 |
9903 |
423.64 |
| Mar 30 2015 |
9903 |
423.64 |
| Mar 23 2015 |
9915 |
423.64 |
| Mar 16 2015 |
9910 |
423.64 |
| Mar 09 2015 |
9910 |
423.64 |
| Mar 02 2015 |
9904 |
423.64 |
| Feb 23 2015 |
9826 |
423.64 |
| Feb 16 2015 |
9817 |
423.64 |
| Feb 09 2015 |
9827 |
423.64 |
| Feb 02 2015 |
9833 |
423.64 |
| Jan 26 2015 |
9824 |
423.64 |
| Jan 19 2015 |
9800 |
423.64 |
| Jan 12 2015 |
9700 |
423.64 |
| Jan 05 2015 |
9961 |
423.64 |
| Dec 29 2014 |
9952 |
423.64 |
| Dec 22 2014 |
9992 |
423.64 |
| Dec 15 2014 |
9826 |
423.64 |
| Dec 08 2014 |
9887 |
423.64 |
| Dec 01 2014 |
9892 |
423.64 |
| Nov 24 2014 |
9904 |
423.64 |
| Nov 17 2014 |
9949 |
423.64 |
| Nov 10 2014 |
10012 |
423.64 |
| Nov 03 2014 |
9904 |
423.64 |
| Oct 27 2014 |
10223 |
426.87 |
| Oct 20 2014 |
9719 |
419.78 |
| Oct 13 2014 |
9491 |
417.91 |
| Oct 06 2014 |
12424 |
450.03 |
| Sep 29 2014 |
10184 |
425.28 |
| Sep 22 2014 |
10187 |
425.16 |
| Sep 15 2014 |
10144 |
425.16 |
| Sep 08 2014 |
10143 |
425.16 |
| Sep 01 2014 |
10193 |
425.16 |
| Aug 25 2014 |
10207 |
425.16 |
| Aug 18 2014 |
10207 |
425.16 |
| Aug 11 2014 |
10207 |
425.16 |
| Aug 04 2014 |
10207 |
425.16 |
| Jul 28 2014 |
10207 |
425.16 |
| Jul 21 2014 |
10224 |
425.16 |
| Jul 14 2014 |
10224 |
425.16 |
| Jul 07 2014 |
10224 |
425.16 |
| Jun 30 2014 |
10224 |
425.16 |
| Jun 23 2014 |
10224 |
425.16 |
| Jun 16 2014 |
10224 |
425.16 |
| Jun 09 2014 |
10224 |
425.16 |
| Jun 02 2014 |
10224 |
425.16 |
| May 26 2014 |
10224 |
425.16 |
| May 19 2014 |
10224 |
425.16 |
| May 12 2014 |
10226 |
425.16 |
| May 05 2014 |
10226 |
425.16 |
| Apr 28 2014 |
10227 |
425.16 |
| Apr 21 2014 |
10227 |
425.16 |
| Apr 14 2014 |
10244 |
425.16 |
| Apr 07 2014 |
10244 |
425.16 |
| Mar 31 2014 |
10245 |
425.16 |
| Mar 24 2014 |
10245 |
425.16 |
| Mar 17 2014 |
10245 |
425.16 |
| Mar 10 2014 |
10245 |
425.16 |
| Mar 03 2014 |
10245 |
425.16 |
| Feb 24 2014 |
10241 |
425.16 |
| Feb 17 2014 |
10253 |
425.16 |
| Feb 10 2014 |
10252 |
425.16 |
| Feb 03 2014 |
10238 |
425.16 |
| Jan 27 2014 |
10302 |
425.16 |
| Jan 20 2014 |
10263 |
425.16 |
| Jan 13 2014 |
10102 |
425.16 |
| Jan 06 2014 |
10052 |
425.16 |
| Dec 30 2013 |
10160 |
425.16 |
| Dec 23 2013 |
9955 |
425.16 |
| Dec 16 2013 |
9850 |
425.16 |
| Dec 09 2013 |
9883 |
425.16 |
| Dec 02 2013 |
10059 |
425.16 |
| Nov 25 2013 |
10240 |
425.16 |
| Nov 18 2013 |
10336 |
425.16 |
| Nov 11 2013 |
10593 |
428.91 |
| Nov 04 2013 |
10491 |
428.91 |
| Oct 28 2013 |
11561 |
440.82 |
| Oct 21 2013 |
12555 |
453.3 |
| Oct 14 2013 |
15580 |
483.17 |
| Oct 07 2013 |
15475 |
483.17 |
