| May 06 2024 |
5371 |
442.51 |
| May 03 2024 |
5375 |
442.51 |
| Apr 25 2024 |
5377 |
442.51 |
| Apr 18 2024 |
5377 |
442.51 |
| Apr 11 2024 |
5379 |
442.51 |
| Apr 04 2024 |
5379 |
442.51 |
| Mar 28 2024 |
5379 |
442.51 |
| Mar 21 2024 |
5379 |
442.51 |
| Mar 14 2024 |
5379 |
442.51 |
| Mar 07 2024 |
5379 |
442.51 |
| Feb 29 2024 |
5379 |
442.51 |
| Feb 22 2024 |
5381 |
442.51 |
| Feb 15 2024 |
5385 |
442.51 |
| Feb 08 2024 |
5394 |
442.51 |
| Feb 01 2024 |
5398 |
442.51 |
| Jan 25 2024 |
5398 |
442.51 |
| Jan 18 2024 |
5409 |
442.51 |
| Jan 11 2024 |
5371 |
442.51 |
| Jan 04 2024 |
5399 |
442.51 |
| Dec 28 2023 |
5402 |
442.51 |
| Dec 21 2023 |
5390 |
442.51 |
| Dec 14 2023 |
5413 |
442.51 |
| Dec 07 2023 |
5345 |
442.51 |
| Nov 30 2023 |
5363 |
442.51 |
| Nov 23 2023 |
5310 |
442.51 |
| Nov 16 2023 |
5412 |
442.51 |
| Nov 09 2023 |
5400 |
442.51 |
| Nov 02 2023 |
4841 |
451.56 |
| Oct 26 2023 |
4862 |
451.56 |
| Oct 19 2023 |
5378 |
443.83 |
| Oct 12 2023 |
5213 |
443.83 |
| Oct 05 2023 |
5269 |
443.83 |
| Sep 28 2023 |
5246 |
443.83 |
| Sep 21 2023 |
5243 |
443.83 |
| Sep 14 2023 |
5318 |
443.83 |
| Sep 07 2023 |
3720 |
436.11 |
| Aug 31 2023 |
3663 |
436.11 |
| Aug 24 2023 |
3595 |
436.11 |
| Aug 17 2023 |
3626 |
436.11 |
| Aug 10 2023 |
3628 |
436.11 |
| Aug 03 2023 |
3630 |
436.11 |
| Jul 27 2023 |
3618 |
436.11 |
| Jul 20 2023 |
3644 |
436.11 |
| Jul 13 2023 |
3644 |
436.11 |
| Jul 06 2023 |
3639 |
436.11 |
| Jun 29 2023 |
3625 |
436.11 |
| Jun 22 2023 |
3625 |
436.11 |
| Jun 15 2023 |
3625 |
436.11 |
| Jun 08 2023 |
3631 |
436.11 |
| Jun 01 2023 |
3600 |
436.11 |
| May 25 2023 |
3566 |
436.11 |
| May 18 2023 |
3565 |
436.11 |
| May 11 2023 |
3565 |
436.11 |
| May 04 2023 |
3544 |
436.11 |
| Apr 27 2023 |
3543 |
436.11 |
| Apr 20 2023 |
3543 |
436.11 |
| Apr 13 2023 |
3543 |
436.11 |
| Apr 06 2023 |
3548 |
436.11 |
| Mar 30 2023 |
3583 |
436.11 |
| Mar 23 2023 |
3583 |
436.11 |
| Mar 16 2023 |
3583 |
436.11 |
| Mar 09 2023 |
3583 |
436.11 |
| Mar 02 2023 |
3547 |
436.11 |
| Feb 23 2023 |
3550 |
436.11 |
| Feb 16 2023 |
3567 |
436.11 |
| Feb 09 2023 |
3572 |
436.11 |
| Feb 02 2023 |
3599 |
436.11 |
| Jan 26 2023 |
3593 |
436.11 |
| Jan 19 2023 |
3611 |
436.11 |
| Jan 12 2023 |
3527 |
436.11 |
| Jan 05 2023 |
3951 |
436.11 |
| Dec 29 2022 |
3940 |
436.11 |
| Dec 22 2022 |
4920 |
436.11 |
| Dec 15 2022 |
4859 |
436.11 |
| Dec 08 2022 |
4879 |
436.11 |
| Dec 01 2022 |
4831 |
436.11 |
| Nov 24 2022 |
4829 |
436.11 |
| Nov 17 2022 |
4793 |
436.11 |
| Nov 10 2022 |
4787 |
436.11 |
| Nov 08 2019 |
9235 |
397.03 |
| Nov 01 2019 |
9215 |
396.7 |
| Oct 25 2019 |
9157 |
396.7 |
| Oct 18 2019 |
8946 |
396.7 |
| Oct 11 2019 |
9070 |
396.7 |
| Oct 04 2019 |
9116 |
396.7 |
| Sep 27 2019 |
9128 |
396.7 |
| Sep 20 2019 |
8970 |
396.7 |
| Sep 13 2019 |
9017 |
396.7 |
| Sep 06 2019 |
8794 |
396.7 |
| Aug 30 2019 |
8837 |
396.7 |
| Aug 23 2019 |
8868 |
396.7 |
| Aug 16 2019 |
8806 |
396.7 |
| Aug 09 2019 |
8806 |
396.7 |
| Aug 02 2019 |
8809 |
396.7 |
| Jul 26 2019 |
8816 |
396.7 |
| Jul 19 2019 |
8827 |
396.7 |
| Jul 12 2019 |
8846 |
396.7 |
| Jul 05 2019 |
8853 |
396.7 |
| Jun 28 2019 |
8868 |
396.7 |
| Jun 21 2019 |
8884 |
396.7 |
| Jun 14 2019 |
8879 |
396.7 |
| Jun 07 2019 |
8875 |
396.7 |
| May 31 2019 |
8895 |
396.7 |
| May 24 2019 |
8891 |
396.7 |
| May 17 2019 |
8906 |
396.7 |
| May 10 2019 |
8901 |
396.7 |
| May 03 2019 |
8909 |
396.7 |
| Apr 26 2019 |
8904 |
396.7 |
| Apr 19 2019 |
8907 |
396.7 |
| Apr 12 2019 |
8908 |
396.7 |
| Apr 05 2019 |
8908 |
396.7 |
| Mar 29 2019 |
8908 |
396.7 |
| Mar 22 2019 |
8909 |
396.7 |
| Mar 15 2019 |
8919 |
396.7 |
| Mar 08 2019 |
8881 |
396.7 |
| Mar 01 2019 |
8885 |
396.7 |
| Feb 22 2019 |
8878 |
396.7 |
| Feb 15 2019 |
8890 |
396.7 |
| Feb 08 2019 |
8874 |
396.7 |
| Feb 01 2019 |
8897 |
396.7 |
| Jan 25 2019 |
8897 |
396.7 |
| Jan 18 2019 |
8566 |
396.7 |
| Jan 11 2019 |
9017 |
396.7 |
| Jan 04 2019 |
9097 |
396.7 |
| Dec 28 2018 |
9095 |
396.7 |
| Dec 21 2018 |
9023 |
396.7 |
| Dec 14 2018 |
9053 |
396.7 |
| Dec 07 2018 |
9141 |
396.7 |
| Nov 30 2018 |
9240 |
396.7 |
| Nov 23 2018 |
9307 |
396.7 |
| Nov 16 2018 |
9452 |
396.7 |
| Oct 26 2018 |
5434 |
345.58 |
| Oct 19 2018 |
7505 |
375.4 |
| Oct 12 2018 |
7447 |
375.4 |
| Oct 05 2018 |
7294 |
375.4 |
| Sep 28 2018 |
7313 |
375.4 |
| Sep 21 2018 |
7337 |
375.4 |
| Sep 14 2018 |
7242 |
375.4 |
| Sep 07 2018 |
7248 |
375.4 |
| Aug 31 2018 |
7198 |
375.4 |
| Aug 24 2018 |
7172 |
375.4 |
| Aug 17 2018 |
7169 |
375.4 |
| Aug 10 2018 |
7172 |
375.4 |
| Aug 03 2018 |
7184 |
375.4 |
| Jul 27 2018 |
7192 |
375.4 |
| Jul 20 2018 |
7199 |
375.4 |
| Jul 13 2018 |
7200 |
375.4 |
| Jul 06 2018 |
7189 |
375.4 |
| Jun 29 2018 |
7232 |
375.4 |
| Jun 22 2018 |
7232 |
375.4 |
| Jun 15 2018 |
7242 |
375.4 |
| Jun 08 2018 |
7258 |
375.4 |
| Jun 01 2018 |
7248 |
375.4 |
| May 25 2018 |
7260 |
375.4 |
| May 18 2018 |
7259 |
375.4 |
| May 11 2018 |
7271 |
375.4 |
| May 04 2018 |
7306 |
375.4 |
| Apr 27 2018 |
7300 |
375.4 |
| Apr 20 2018 |
7318 |
375.4 |
| Apr 13 2018 |
7317 |
375.4 |
| Apr 06 2018 |
7317 |
375.4 |
| Mar 30 2018 |
7317 |
375.4 |
| Mar 23 2018 |
7317 |
375.4 |
| Mar 16 2018 |
7310 |
375.4 |
| Mar 09 2018 |
7310 |
375.4 |
| Mar 02 2018 |
7311 |
375.4 |
| Feb 23 2018 |
7308 |
375.4 |
| Feb 16 2018 |
7315 |
375.4 |
| Feb 09 2018 |
7313 |
375.4 |
| Feb 02 2018 |
7329 |
375.4 |
| Jan 26 2018 |
7351 |
375.4 |
| Jan 19 2018 |
7337 |
375.4 |
| Jan 12 2018 |
7050 |
375.4 |
| Jan 05 2018 |
7252 |
375.4 |
| Dec 29 2017 |
7259 |
375.4 |
| Dec 22 2017 |
7260 |
375.4 |
| Dec 15 2017 |
7239 |
375.4 |
| Dec 08 2017 |
7402 |
375.4 |
| Dec 01 2017 |
7433 |
375.4 |
| Nov 24 2017 |
7447 |
375.4 |
| Nov 17 2017 |
7468 |
375.4 |
| Nov 10 2017 |
7650 |
375.4 |
| Nov 03 2017 |
7328 |
372.1 |
| Oct 27 2017 |
8732 |
390.31 |
| Aug 31 2015 |
13231 |
458.62 |
| Aug 24 2015 |
13154 |
458.62 |
| Aug 17 2015 |
13175 |
458.62 |
| Aug 10 2015 |
13190 |
458.62 |
| Aug 03 2015 |
13190 |
458.62 |
| Jul 27 2015 |
13190 |
458.62 |
| Jul 20 2015 |
13189 |
458.62 |
| Jul 13 2015 |
13189 |
458.62 |
| Jul 06 2015 |
13189 |
458.62 |
| Jun 29 2015 |
13189 |
458.62 |
| Jun 22 2015 |
13189 |
458.62 |
| Jun 15 2015 |
13189 |
458.62 |
| Jun 08 2015 |
13282 |
458.62 |
| Jun 01 2015 |
13282 |
458.62 |
| May 25 2015 |
13282 |
458.62 |
| May 18 2015 |
13282 |
458.62 |
| May 11 2015 |
13282 |
458.62 |
| May 04 2015 |
13282 |
458.62 |
| Apr 27 2015 |
13269 |
458.62 |
| Apr 20 2015 |
13257 |
458.62 |
| Apr 13 2015 |
13257 |
458.62 |
| Apr 06 2015 |
13281 |
458.62 |
| Mar 30 2015 |
13281 |
458.62 |
| Mar 23 2015 |
13295 |
458.62 |
| Mar 16 2015 |
13288 |
458.62 |
| Mar 09 2015 |
13287 |
458.62 |
| Mar 02 2015 |
13279 |
458.62 |
| Feb 23 2015 |
13186 |
458.62 |
| Feb 16 2015 |
13170 |
458.62 |
| Feb 09 2015 |
13181 |
458.62 |
| Feb 02 2015 |
13187 |
458.62 |
| Jan 26 2015 |
13174 |
458.62 |
| Jan 19 2015 |
13146 |
458.62 |
| Jan 12 2015 |
13036 |
458.62 |
| Jan 05 2015 |
13318 |
458.62 |
| Dec 29 2014 |
13303 |
458.62 |
| Dec 22 2014 |
13337 |
458.62 |
| Dec 15 2014 |
13102 |
458.62 |
| Dec 08 2014 |
13203 |
458.62 |
| Dec 01 2014 |
13243 |
458.62 |
| Nov 24 2014 |
13262 |
458.62 |
| Nov 17 2014 |
13409 |
458.62 |
| Nov 10 2014 |
13435 |
458.62 |
| Nov 03 2014 |
13332 |
458.62 |
| Oct 27 2014 |
13331 |
458.62 |
| Oct 20 2014 |
12835 |
452 |
| Oct 13 2014 |
12783 |
452 |
| Oct 06 2014 |
11971 |
445.39 |
| Sep 29 2014 |
13259 |
457.11 |
| Sep 22 2014 |
13340 |
457.11 |
| Sep 15 2014 |
14521 |
469.04 |
| Sep 08 2014 |
14477 |
469.04 |
| Sep 01 2014 |
14538 |
469.04 |
| Aug 25 2014 |
14550 |
469.04 |
| Aug 18 2014 |
14556 |
469.04 |
| Aug 11 2014 |
14556 |
469.04 |
| Aug 04 2014 |
14556 |
469.04 |
| Jul 28 2014 |
14556 |
469.04 |
| Jul 21 2014 |
14574 |
469.04 |
| Jul 14 2014 |
14574 |
469.04 |
| Jul 07 2014 |
14574 |
469.04 |
| Jun 30 2014 |
14574 |
469.04 |
| Jun 23 2014 |
14574 |
469.04 |
| Jun 16 2014 |
14574 |
469.04 |
| Jun 09 2014 |
14574 |
469.04 |
| Jun 02 2014 |
14574 |
469.04 |
| May 26 2014 |
14574 |
469.04 |
| May 19 2014 |
14574 |
469.04 |
| May 12 2014 |
14574 |
469.04 |
| May 05 2014 |
14574 |
469.04 |
| Apr 28 2014 |
14575 |
469.04 |
| Apr 21 2014 |
14575 |
469.04 |
| Apr 14 2014 |
14600 |
469.04 |
| Apr 07 2014 |
14600 |
469.04 |
| Mar 31 2014 |
14601 |
469.04 |
| Mar 24 2014 |
14601 |
469.04 |
| Mar 17 2014 |
14601 |
469.04 |
| Mar 10 2014 |
14601 |
469.04 |
| Mar 03 2014 |
14601 |
469.04 |
| Feb 24 2014 |
14596 |
469.04 |
| Feb 17 2014 |
14610 |
469.04 |
| Feb 10 2014 |
14609 |
469.04 |
| Feb 03 2014 |
14597 |
469.04 |
| Jan 27 2014 |
14662 |
469.04 |
| Jan 20 2014 |
14625 |
469.04 |
| Jan 13 2014 |
14431 |
469.04 |
| Jan 06 2014 |
14385 |
469.04 |
| Dec 30 2013 |
14518 |
469.04 |
| Dec 23 2013 |
14316 |
469.04 |
| Dec 16 2013 |
14143 |
469.04 |
| Dec 09 2013 |
14164 |
469.04 |
| Dec 02 2013 |
14371 |
469.04 |
| Nov 25 2013 |
14605 |
469.04 |
| Nov 18 2013 |
14698 |
469.04 |
| Nov 11 2013 |
14669 |
469.04 |
| Nov 04 2013 |
14570 |
469.04 |
| Oct 28 2013 |
15666 |
480.86 |
| Oct 21 2013 |
15356 |
480.86 |
| Oct 14 2013 |
16576 |
492.89 |
| Oct 07 2013 |
16450 |
492.89 |
