Nov 03 2017 |
14016 |
443.89 |
Oct 27 2017 |
13976 |
443.89 |
Oct 20 2017 |
13950 |
443.89 |
Oct 13 2017 |
13754 |
443.89 |
Oct 06 2017 |
13674 |
443.89 |
Sep 29 2017 |
13683 |
443.89 |
Sep 22 2017 |
17642 |
481.33 |
Sep 15 2017 |
17671 |
481.33 |
Sep 08 2017 |
17483 |
481.33 |
Sep 01 2017 |
17503 |
481.33 |
Aug 25 2017 |
17518 |
481.33 |
Aug 18 2017 |
17547 |
481.33 |
Aug 11 2017 |
17458 |
481.33 |
Aug 04 2017 |
17483 |
481.33 |
Jul 28 2017 |
17481 |
481.33 |
Jul 21 2017 |
17505 |
481.33 |
Jul 14 2017 |
17510 |
481.33 |
Jul 07 2017 |
17505 |
481.33 |
Jun 30 2017 |
17515 |
481.33 |
Jun 23 2017 |
17515 |
481.33 |
Jun 16 2017 |
17508 |
481.33 |
Jun 09 2017 |
17480 |
481.33 |
Jun 02 2017 |
17482 |
481.33 |
May 26 2017 |
17313 |
481.33 |
May 19 2017 |
17335 |
481.33 |
May 12 2017 |
17277 |
481.33 |
May 05 2017 |
17225 |
481.33 |
Apr 28 2017 |
17197 |
481.33 |
Apr 21 2017 |
17171 |
481.33 |
Apr 14 2017 |
17195 |
481.33 |
Apr 07 2017 |
17196 |
481.33 |
Mar 31 2017 |
17196 |
481.33 |
Mar 24 2017 |
17197 |
481.33 |
Mar 17 2017 |
17189 |
481.33 |
Mar 10 2017 |
17205 |
481.33 |
Mar 03 2017 |
17205 |
481.33 |
Feb 24 2017 |
17207 |
481.33 |
Feb 17 2017 |
17223 |
481.33 |
Feb 10 2017 |
17243 |
481.33 |
Feb 03 2017 |
17233 |
481.33 |
Jan 27 2017 |
17233 |
481.33 |
Jan 20 2017 |
17258 |
481.33 |
Jan 13 2017 |
17282 |
481.33 |
Jan 06 2017 |
17516 |
481.33 |
Dec 30 2016 |
17581 |
481.33 |
Dec 23 2016 |
17579 |
481.33 |
Dec 16 2016 |
17610 |
481.33 |
Dec 09 2016 |
17709 |
481.33 |
Dec 02 2016 |
18088 |
481.33 |
Nov 25 2016 |
18009 |
481.33 |
Nov 18 2016 |
18253 |
481.33 |
Nov 11 2016 |
18528 |
481.33 |
Nov 04 2016 |
20650 |
500.05 |
Oct 28 2016 |
20612 |
500.05 |
Oct 21 2016 |
20720 |
500.05 |
Oct 14 2016 |
20675 |
500.05 |
Oct 07 2016 |
20515 |
500.05 |
Sep 30 2016 |
20457 |
500.05 |
Sep 09 2016 |
19754 |
502.2 |
Sep 02 2016 |
19683 |
502.2 |
Aug 26 2016 |
19718 |
502.2 |
Aug 19 2016 |
19332 |
502.2 |
Aug 12 2016 |
19318 |
502.2 |
Aug 05 2016 |
19337 |
502.2 |
Jul 29 2016 |
19339 |
502.2 |
Jul 22 2016 |
19317 |
502.2 |
Jun 28 2016 |
19319 |
502.2 |
Jun 21 2016 |
19379 |
502.2 |
Jun 14 2016 |
19379 |
502.2 |
Jun 07 2016 |
19380 |
502.2 |
May 31 2016 |
19389 |
502.2 |
May 24 2016 |
19389 |
502.2 |
May 17 2016 |
19371 |
502.2 |
May 10 2016 |
19371 |
502.2 |
May 03 2016 |
19375 |
502.2 |
Apr 26 2016 |
19372 |
502.2 |
Apr 19 2016 |
19344 |
502.2 |
Apr 12 2016 |
19384 |
502.2 |
Apr 05 2016 |
19384 |
502.2 |
Mar 29 2016 |
19384 |
502.2 |
Mar 22 2016 |
19373 |
502.2 |
Mar 15 2016 |
19371 |
502.2 |
Mar 08 2016 |
19391 |
502.2 |
Mar 01 2016 |
19388 |
502.2 |
Feb 23 2016 |
19382 |
502.2 |
Feb 16 2016 |
19316 |
502.2 |
Feb 09 2016 |
19316 |
502.2 |
Feb 02 2016 |
19259 |
502.2 |
Jan 26 2016 |
19295 |
502.2 |
Jan 19 2016 |
19304 |
502.2 |
Jan 12 2016 |
18852 |
502.2 |
Jan 05 2016 |
19271 |
502.2 |
Dec 29 2015 |
19292 |
502.2 |
Dec 22 2015 |
19125 |
502.2 |
Dec 15 2015 |
19025 |
502.2 |
Dec 08 2015 |
19313 |
502.2 |
Dec 01 2015 |
19359 |
502.2 |
Nov 24 2015 |
19194 |
502.2 |
Nov 17 2015 |
18875 |
502.2 |
Nov 10 2015 |
18874 |
502.2 |
Nov 03 2015 |
18914 |
502.2 |
Oct 27 2015 |
18927 |
502.2 |
Oct 20 2015 |
18871 |
502.2 |
Oct 13 2015 |
18248 |
502.2 |
Oct 06 2015 |
18194 |
502.2 |
Sep 29 2015 |
13200 |
453.93 |
Sep 22 2015 |
32011 |
471.59 |
Sep 15 2015 |
9906 |
454.79 |
Sep 14 2015 |
12859 |
454.79 |
Sep 07 2015 |
12548 |
451.66 |
Aug 31 2015 |
12521 |
451.66 |
Aug 24 2015 |
12447 |
451.66 |
Aug 17 2015 |
12468 |
451.66 |
Aug 10 2015 |
12484 |
451.66 |
Aug 03 2015 |
12484 |
451.66 |
Jul 27 2015 |
12484 |
451.66 |
Jul 20 2015 |
12483 |
451.66 |
Jul 13 2015 |
12483 |
451.66 |
Jul 06 2015 |
12483 |
451.66 |
Jun 29 2015 |
12483 |
451.66 |
Jun 22 2015 |
12483 |
451.66 |
Jun 15 2015 |
12483 |
451.66 |
Jun 08 2015 |
12572 |
451.66 |
Jun 01 2015 |
12572 |
451.66 |
May 25 2015 |
12572 |
451.66 |
May 18 2015 |
12572 |
451.66 |
May 11 2015 |
12572 |
451.66 |
May 04 2015 |
12572 |
451.66 |
Apr 27 2015 |
12559 |
451.66 |
Apr 20 2015 |
12549 |
451.66 |
Apr 13 2015 |
12549 |
451.66 |
Apr 06 2015 |
12570 |
451.66 |
Mar 30 2015 |
12570 |
451.66 |
Mar 23 2015 |
12587 |
451.66 |
Mar 16 2015 |
12580 |
451.66 |
Mar 09 2015 |
12579 |
451.66 |
Mar 02 2015 |
12567 |
451.66 |
Feb 23 2015 |
12478 |
451.66 |
Feb 16 2015 |
12464 |
451.66 |
Feb 09 2015 |
12474 |
451.66 |
Feb 02 2015 |
12481 |
451.66 |
Jan 26 2015 |
12470 |
451.66 |
Jan 19 2015 |
12449 |
451.66 |
Jan 12 2015 |
12339 |
451.66 |
Jan 05 2015 |
12619 |
451.66 |
Dec 29 2014 |
12591 |
451.66 |
Dec 22 2014 |
12624 |
451.66 |
Dec 15 2014 |
12399 |
451.66 |
Dec 08 2014 |
12489 |
451.66 |
Dec 01 2014 |
12533 |
451.66 |
Nov 24 2014 |
12546 |
451.66 |
Nov 17 2014 |
12673 |
451.66 |
Nov 10 2014 |
12747 |
451.66 |
Nov 03 2014 |
12634 |
451.66 |
Oct 27 2014 |
12616 |
451.66 |
Oct 20 2014 |
12799 |
451.66 |
Oct 13 2014 |
12748 |
451.66 |
Oct 06 2014 |
20676 |
531.13 |
Sep 29 2014 |
20117 |
523.16 |
Sep 22 2014 |
20157 |
523.16 |
Sep 15 2014 |
19886 |
522.17 |
Sep 08 2014 |
19750 |
522.17 |
Sep 01 2014 |
19827 |
522.17 |
Aug 25 2014 |
19857 |
522.17 |
Aug 18 2014 |
19865 |
522.17 |
Aug 11 2014 |
19865 |
522.17 |
Aug 04 2014 |
19865 |
522.17 |
Jul 28 2014 |
19865 |
522.17 |
Jul 21 2014 |
19884 |
522.17 |
Jul 14 2014 |
19884 |
522.17 |
Jul 07 2014 |
19884 |
522.17 |
Jun 30 2014 |
19884 |
522.17 |
Jun 23 2014 |
19884 |
522.17 |
Jun 16 2014 |
19884 |
522.17 |
Jun 09 2014 |
19884 |
522.17 |
Jun 02 2014 |
19884 |
522.17 |
May 26 2014 |
19884 |
522.17 |
May 19 2014 |
19884 |
522.17 |
May 12 2014 |
19886 |
522.17 |
May 05 2014 |
19886 |
522.17 |
Apr 28 2014 |
19887 |
522.17 |
Apr 21 2014 |
19887 |
522.17 |
Apr 14 2014 |
19902 |
522.17 |
Apr 07 2014 |
19902 |
522.17 |
Mar 31 2014 |
19903 |
522.17 |
Mar 24 2014 |
19903 |
522.17 |
Mar 17 2014 |
19903 |
522.17 |
Mar 10 2014 |
19902 |
522.17 |
Mar 03 2014 |
19902 |
522.17 |
Feb 24 2014 |
19895 |
522.17 |
Feb 17 2014 |
19910 |
522.17 |
Feb 10 2014 |
19909 |
522.17 |
Feb 03 2014 |
19900 |
522.17 |
Jan 27 2014 |
19962 |
522.17 |
Jan 20 2014 |
19905 |
522.17 |
Jan 13 2014 |
19716 |
522.17 |
Jan 06 2014 |
19657 |
522.17 |
Dec 30 2013 |
19798 |
522.17 |
Dec 23 2013 |
19582 |
522.17 |
Dec 16 2013 |
19386 |
522.17 |
Dec 09 2013 |
19423 |
522.17 |
Dec 02 2013 |
19622 |
522.17 |
Nov 25 2013 |
19947 |
522.17 |
Nov 18 2013 |
20058 |
522.17 |
Nov 11 2013 |
20240 |
523.79 |
Nov 04 2013 |
20083 |
523.79 |
Oct 28 2013 |
21126 |
536.69 |
Oct 21 2013 |
23389 |
568.12 |
Oct 14 2013 |
24957 |
587.52 |