| Sep 22 2015 |
7857 |
582 |
| Sep 15 2015 |
11919 |
582 |
| Sep 14 2015 |
25051 |
582 |
| Sep 07 2015 |
24965 |
582 |
| Aug 31 2015 |
25020 |
582 |
| Aug 24 2015 |
24924 |
582 |
| Aug 17 2015 |
24973 |
582 |
| Aug 10 2015 |
24989 |
582 |
| Aug 03 2015 |
24989 |
582 |
| Jul 27 2015 |
24989 |
582 |
| Jul 20 2015 |
24988 |
582 |
| Jul 13 2015 |
24988 |
582 |
| Jul 06 2015 |
24988 |
582 |
| Jun 29 2015 |
24988 |
582 |
| Jun 22 2015 |
24988 |
582 |
| Jun 15 2015 |
24988 |
582 |
| Jun 08 2015 |
25169 |
582 |
| Jun 01 2015 |
25169 |
582 |
| May 25 2015 |
25169 |
582 |
| May 18 2015 |
25169 |
582 |
| May 11 2015 |
25169 |
582 |
| May 04 2015 |
25169 |
582 |
| Apr 27 2015 |
25142 |
582 |
| Apr 20 2015 |
25126 |
582 |
| Apr 13 2015 |
25125 |
582 |
| Apr 06 2015 |
25163 |
582 |
| Mar 30 2015 |
25163 |
582 |
| Mar 23 2015 |
25183 |
582 |
| Mar 16 2015 |
25159 |
582 |
| Mar 09 2015 |
25158 |
582 |
| Mar 02 2015 |
25143 |
582 |
| Feb 23 2015 |
24970 |
582 |
| Feb 16 2015 |
24940 |
582 |
| Feb 09 2015 |
24950 |
582 |
| Feb 02 2015 |
24959 |
582 |
| Jan 26 2015 |
24942 |
582 |
| Jan 19 2015 |
24913 |
582 |
| Jan 12 2015 |
24773 |
582 |
| Jan 05 2015 |
25096 |
582 |
| Dec 29 2014 |
25111 |
582 |
| Dec 22 2014 |
25161 |
582 |
| Dec 15 2014 |
24798 |
582 |
| Dec 08 2014 |
25076 |
582 |
| Dec 01 2014 |
25215 |
582 |
| Nov 24 2014 |
25246 |
582 |
| Nov 17 2014 |
25505 |
582 |
| Nov 10 2014 |
25715 |
582 |
| Nov 03 2014 |
25651 |
582 |
| Oct 27 2014 |
22506 |
547.5 |
| Oct 20 2014 |
22673 |
547.5 |
| Oct 13 2014 |
22545 |
547.5 |
| Oct 06 2014 |
18865 |
512.99 |
| Sep 29 2014 |
22655 |
550.51 |
| Sep 22 2014 |
22734 |
550.51 |
| Sep 15 2014 |
22500 |
550.51 |
| Sep 08 2014 |
23378 |
562.88 |
| Sep 01 2014 |
23476 |
562.88 |
| Aug 25 2014 |
23521 |
562.88 |
| Aug 18 2014 |
23529 |
562.88 |
| Aug 11 2014 |
23529 |
562.88 |
| Aug 04 2014 |
23529 |
562.88 |
| Jul 28 2014 |
23529 |
562.88 |
| Jul 21 2014 |
23547 |
562.88 |
| Jul 14 2014 |
23548 |
562.88 |
| Jul 07 2014 |
23548 |
562.88 |
| Jun 30 2014 |
23548 |
562.88 |
| Jun 23 2014 |
23548 |
562.88 |
| Jun 16 2014 |
23548 |
562.88 |
| Jun 09 2014 |
23548 |
562.88 |
| Jun 02 2014 |
23548 |
562.88 |
| May 26 2014 |
23548 |
562.88 |
| May 19 2014 |
23548 |
562.88 |
| May 12 2014 |
23550 |
562.88 |
| May 05 2014 |
23550 |
562.88 |
| Apr 28 2014 |
23551 |
562.88 |
| Apr 21 2014 |
23551 |
562.88 |
| Apr 14 2014 |
23565 |
562.88 |
| Apr 07 2014 |
23565 |
562.88 |
| Mar 31 2014 |
23566 |
562.88 |
| Mar 24 2014 |
23566 |
562.88 |
| Mar 17 2014 |
23566 |
562.88 |
| Mar 10 2014 |
23565 |
562.88 |
| Mar 03 2014 |
23565 |
562.88 |
| Feb 24 2014 |
23556 |
562.88 |
| Feb 17 2014 |
23572 |
562.88 |
| Feb 10 2014 |
23571 |
562.88 |
| Feb 03 2014 |
23565 |
562.88 |
| Jan 27 2014 |
23625 |
562.88 |
| Jan 20 2014 |
23573 |
562.88 |
| Jan 13 2014 |
23393 |
562.88 |
| Jan 06 2014 |
23337 |
562.88 |
| Dec 30 2013 |
23504 |
562.88 |
| Dec 23 2013 |
23286 |
562.88 |
| Dec 16 2013 |
23034 |
562.88 |
| Dec 09 2013 |
23085 |
562.88 |
| Dec 02 2013 |
23359 |
562.88 |
| Nov 25 2013 |
23763 |
562.88 |
| Nov 18 2013 |
23862 |
562.88 |
| Nov 11 2013 |
25333 |
579.51 |
| Nov 04 2013 |
25235 |
579.51 |
| Oct 28 2013 |
24960 |
579.51 |
| Oct 21 2013 |
24308 |
579.51 |
| Oct 14 2013 |
25933 |
600 |
