| Sep 29 2014 |
5392 |
362.43 |
| Sep 22 2014 |
5419 |
362.43 |
| Sep 15 2014 |
5385 |
362.43 |
| Sep 08 2014 |
4656 |
349.61 |
| Sep 01 2014 |
4684 |
349.61 |
| Aug 25 2014 |
4692 |
349.61 |
| Aug 18 2014 |
4694 |
349.61 |
| Aug 11 2014 |
4694 |
349.61 |
| Aug 04 2014 |
4694 |
349.61 |
| Jul 28 2014 |
4694 |
349.61 |
| Jul 21 2014 |
4702 |
349.61 |
| Jul 14 2014 |
4702 |
349.61 |
| Jul 07 2014 |
4702 |
349.61 |
| Jun 30 2014 |
4702 |
349.61 |
| Jun 23 2014 |
4701 |
349.61 |
| Jun 16 2014 |
4701 |
349.61 |
| Jun 09 2014 |
4701 |
349.61 |
| Jun 02 2014 |
4701 |
349.61 |
| May 26 2014 |
4701 |
349.61 |
| May 19 2014 |
4701 |
349.61 |
| May 12 2014 |
4701 |
349.61 |
| May 05 2014 |
4701 |
349.61 |
| Apr 28 2014 |
4702 |
349.61 |
| Apr 21 2014 |
4702 |
349.61 |
| Apr 14 2014 |
4712 |
349.61 |
| Apr 07 2014 |
4712 |
349.61 |
| Mar 31 2014 |
4713 |
349.61 |
| Mar 24 2014 |
4713 |
349.61 |
| Mar 17 2014 |
4713 |
349.61 |
| Mar 10 2014 |
4713 |
349.61 |
| Mar 03 2014 |
4713 |
349.61 |
| Feb 24 2014 |
4711 |
349.61 |
| Feb 17 2014 |
4714 |
349.61 |
| Feb 10 2014 |
4708 |
349.61 |
| Feb 03 2014 |
4703 |
349.61 |
| Jan 27 2014 |
4754 |
349.61 |
| Jan 20 2014 |
4739 |
349.61 |
| Jan 13 2014 |
4619 |
349.61 |
| Jan 06 2014 |
4574 |
349.61 |
| Dec 30 2013 |
4638 |
349.61 |
| Dec 23 2013 |
4486 |
349.61 |
| Dec 16 2013 |
4411 |
349.61 |
| Dec 09 2013 |
4417 |
349.61 |
| Dec 02 2013 |
4503 |
349.61 |
| Nov 25 2013 |
4576 |
349.61 |
| Nov 18 2013 |
4631 |
349.61 |
| Nov 11 2013 |
4628 |
349.61 |
| Nov 04 2013 |
4648 |
349.61 |
| Oct 28 2013 |
4656 |
349.61 |
| Oct 21 2013 |
3081 |
320.25 |
| Oct 14 2013 |
3223 |
323.98 |
| Oct 07 2013 |
3242 |
323.98 |
