| Jan 26 2016 |
14051 |
452.23 |
| Jan 19 2016 |
11942 |
432.63 |
| Jan 12 2016 |
11550 |
432.63 |
| Jan 05 2016 |
11874 |
432.63 |
| Dec 29 2015 |
11891 |
432.63 |
| Dec 22 2015 |
11769 |
432.63 |
| Dec 15 2015 |
11696 |
432.63 |
| Dec 08 2015 |
11901 |
432.63 |
| Dec 01 2015 |
11867 |
432.63 |
| Nov 24 2015 |
11772 |
432.63 |
| Nov 17 2015 |
11502 |
432.63 |
| Nov 10 2015 |
11435 |
432.63 |
| Nov 03 2015 |
11449 |
432.63 |
| Oct 27 2015 |
11462 |
432.63 |
| Oct 20 2015 |
11342 |
432.63 |
| Oct 13 2015 |
10889 |
432.63 |
| Oct 06 2015 |
10912 |
432.63 |
| Sep 29 2015 |
4274 |
343.55 |
| Sep 22 2015 |
641 |
330.17 |
| Sep 15 2015 |
932 |
291.88 |
| Sep 14 2015 |
2218 |
291.88 |
| Sep 07 2015 |
1715 |
274.54 |
| Aug 31 2015 |
1690 |
274.54 |
| Aug 24 2015 |
1678 |
274.54 |
| Aug 17 2015 |
1678 |
274.54 |
| Aug 10 2015 |
1681 |
274.54 |
| Aug 03 2015 |
1681 |
274.54 |
| Jul 27 2015 |
1681 |
274.54 |
| Jul 20 2015 |
1681 |
274.54 |
| Jul 13 2015 |
1681 |
274.54 |
| Jul 06 2015 |
1681 |
274.54 |
| Jun 29 2015 |
1681 |
274.54 |
| Jun 22 2015 |
1681 |
274.54 |
| Jun 15 2015 |
1681 |
274.54 |
| Jun 08 2015 |
1700 |
274.54 |
| Jun 01 2015 |
1700 |
274.54 |
| May 25 2015 |
1700 |
274.54 |
| May 18 2015 |
1700 |
274.54 |
| May 11 2015 |
1700 |
274.54 |
| May 04 2015 |
1700 |
274.54 |
| Apr 27 2015 |
1700 |
274.54 |
| Apr 20 2015 |
1699 |
274.54 |
| Apr 13 2015 |
1699 |
274.54 |
| Apr 06 2015 |
1701 |
274.54 |
| Mar 30 2015 |
1701 |
274.54 |
| Mar 23 2015 |
1706 |
274.54 |
| Mar 16 2015 |
1705 |
274.54 |
| Mar 09 2015 |
1705 |
274.54 |
| Mar 02 2015 |
1705 |
274.54 |
| Feb 23 2015 |
1686 |
274.54 |
| Feb 16 2015 |
1690 |
274.54 |
| Feb 09 2015 |
1698 |
274.54 |
| Feb 02 2015 |
1703 |
274.54 |
| Jan 26 2015 |
1705 |
274.54 |
| Jan 19 2015 |
1691 |
274.54 |
| Jan 12 2015 |
1663 |
274.54 |
| Jan 05 2015 |
1715 |
274.54 |
| Dec 29 2014 |
1687 |
274.54 |
| Dec 22 2014 |
1702 |
274.54 |
| Dec 15 2014 |
1629 |
274.54 |
| Dec 08 2014 |
1627 |
274.54 |
| Dec 01 2014 |
1664 |
274.54 |
| Nov 24 2014 |
1696 |
274.54 |
| Nov 17 2014 |
1703 |
274.54 |
| Nov 10 2014 |
1700 |
274.54 |
| Nov 03 2014 |
1656 |
274.54 |
| Oct 27 2014 |
1670 |
274.54 |
| Oct 20 2014 |
1702 |
274.54 |
| Oct 13 2014 |
1641 |
274.54 |
| Oct 06 2014 |
9260 |
416.02 |
| Sep 29 2014 |
9266 |
415.13 |
| Sep 22 2014 |
8227 |
402.08 |
| Sep 15 2014 |
8189 |
402.08 |
| Sep 08 2014 |
7471 |
392.62 |
| Sep 01 2014 |
7507 |
392.62 |
| Aug 25 2014 |
7517 |
392.62 |
| Aug 18 2014 |
7521 |
392.62 |
| Aug 11 2014 |
7521 |
392.62 |
| Aug 04 2014 |
7521 |
392.62 |
| Jul 28 2014 |
7521 |
392.62 |
| Jul 21 2014 |
7535 |
392.62 |
| Jul 14 2014 |
7535 |
392.62 |
| Jul 07 2014 |
7535 |
392.62 |
| Jun 30 2014 |
7535 |
392.62 |
| Jun 23 2014 |
7535 |
392.62 |
| Jun 16 2014 |
7535 |
392.62 |
| Jun 09 2014 |
7535 |
392.62 |
| Jun 02 2014 |
7535 |
392.62 |
| May 26 2014 |
7535 |
392.62 |
| May 19 2014 |
7535 |
392.62 |
| May 12 2014 |
7537 |
392.62 |
| May 05 2014 |
7537 |
392.62 |
| Apr 28 2014 |
7537 |
392.62 |
| Apr 21 2014 |
7537 |
392.62 |
| Apr 14 2014 |
7550 |
392.62 |
| Apr 07 2014 |
7550 |
392.62 |
| Mar 31 2014 |
7551 |
392.62 |
| Mar 24 2014 |
7551 |
392.62 |
| Mar 17 2014 |
7551 |
392.62 |
| Mar 10 2014 |
7551 |
392.62 |
| Mar 03 2014 |
7551 |
392.62 |
| Feb 24 2014 |
7549 |
392.62 |
| Feb 17 2014 |
7556 |
392.62 |
| Feb 10 2014 |
7555 |
392.62 |
| Feb 03 2014 |
7540 |
392.62 |
| Jan 27 2014 |
7601 |
392.62 |
| Jan 20 2014 |
7574 |
392.62 |
| Jan 13 2014 |
7425 |
392.62 |
| Jan 06 2014 |
7387 |
392.62 |
| Dec 30 2013 |
7472 |
392.62 |
| Dec 23 2013 |
7296 |
392.62 |
| Dec 16 2013 |
7191 |
392.62 |
| Dec 09 2013 |
7229 |
392.62 |
| Dec 02 2013 |
7328 |
392.62 |
| Nov 25 2013 |
7460 |
392.62 |
| Nov 18 2013 |
7529 |
392.62 |
| Nov 11 2013 |
8974 |
411.35 |
| Nov 04 2013 |
8896 |
411.35 |
| Oct 28 2013 |
8882 |
411.35 |
| Oct 21 2013 |
8677 |
411.35 |
| Oct 14 2013 |
10146 |
428.1 |
| Oct 07 2013 |
10103 |
428.1 |
