| May 05 2024 |
1641 |
656.3 |
| May 03 2024 |
1641 |
656.3 |
| Apr 25 2024 |
1641 |
656.3 |
| Apr 18 2024 |
1641 |
656.3 |
| Apr 11 2024 |
1646 |
656.3 |
| Apr 04 2024 |
1646 |
656.3 |
| Mar 28 2024 |
1646 |
656.3 |
| Mar 21 2024 |
1646 |
656.3 |
| Mar 14 2024 |
1646 |
656.3 |
| Mar 07 2024 |
1646 |
656.3 |
| Feb 29 2024 |
1646 |
656.3 |
| Feb 22 2024 |
1651 |
656.3 |
| Feb 15 2024 |
1651 |
656.3 |
| Feb 08 2024 |
1652 |
656.3 |
| Feb 01 2024 |
1660 |
656.3 |
| Jan 25 2024 |
1659 |
656.3 |
| Jan 18 2024 |
1667 |
656.3 |
| Jan 11 2024 |
1715 |
656.3 |
| Jan 04 2024 |
1707 |
656.3 |
| Dec 28 2023 |
1712 |
656.3 |
| Dec 21 2023 |
1708 |
656.3 |
| Dec 14 2023 |
1722 |
656.3 |
| Dec 07 2023 |
1783 |
656.3 |
| Nov 30 2023 |
1812 |
656.3 |
| Nov 23 2023 |
1802 |
656.3 |
| Nov 16 2023 |
1881 |
656.3 |
| Nov 09 2023 |
1859 |
656.3 |
| Nov 02 2023 |
1830 |
656.3 |
| Oct 26 2023 |
1852 |
656.3 |
| Oct 19 2023 |
1940 |
656.3 |
| Oct 12 2023 |
1918 |
656.3 |
| Oct 05 2023 |
1920 |
656.3 |
| Sep 28 2023 |
1828 |
656.3 |
| Sep 21 2023 |
1805 |
656.3 |
| Sep 14 2023 |
1819 |
656.3 |
| Oct 27 2017 |
33781 |
660.97 |
| Oct 20 2017 |
33752 |
660.97 |
| Oct 13 2017 |
33406 |
660.97 |
| Oct 06 2017 |
33083 |
660.97 |
| Sep 29 2017 |
33109 |
660.97 |
| Sep 22 2017 |
32964 |
660.97 |
| Sep 15 2017 |
32952 |
660.97 |
| Sep 08 2017 |
32473 |
660.97 |
| Sep 01 2017 |
32494 |
660.97 |
| Aug 25 2017 |
32469 |
660.97 |
| Aug 18 2017 |
32498 |
660.97 |
| Aug 11 2017 |
32324 |
660.97 |
| Aug 04 2017 |
32348 |
660.97 |
| Jul 28 2017 |
32345 |
660.97 |
| Jul 21 2017 |
32383 |
660.97 |
| Jul 14 2017 |
32373 |
660.97 |
| Jul 07 2017 |
32367 |
660.97 |
| Jun 30 2017 |
32378 |
660.97 |
| Jun 23 2017 |
32377 |
660.97 |
| Jun 16 2017 |
32390 |
660.97 |
| Jun 09 2017 |
32358 |
660.97 |
| Jun 02 2017 |
32361 |
660.97 |
| May 26 2017 |
32121 |
660.97 |
| May 19 2017 |
32169 |
660.97 |
| May 12 2017 |
32106 |
660.97 |
| May 05 2017 |
31982 |
660.97 |
| Apr 28 2017 |
31933 |
660.97 |
| Apr 21 2017 |
31900 |
660.97 |
| Apr 14 2017 |
31956 |
660.97 |
| Apr 07 2017 |
31957 |
660.97 |
| Mar 31 2017 |
31956 |
660.97 |
| Mar 24 2017 |
31958 |
660.97 |
| Mar 17 2017 |
31954 |
660.97 |
| Mar 10 2017 |
31975 |
660.97 |
| Mar 03 2017 |
31975 |
660.97 |
| Feb 24 2017 |
31978 |
660.97 |
| Feb 17 2017 |
31999 |
660.97 |
| Feb 10 2017 |
32026 |
660.97 |
| Feb 03 2017 |
32024 |
660.97 |
| Jan 27 2017 |
31975 |
660.97 |
| Jan 20 2017 |
31992 |
660.97 |
| Jan 13 2017 |
32036 |
660.97 |
| Jan 06 2017 |
32405 |
660.97 |
| Dec 30 2016 |
32492 |
660.97 |
| Dec 23 2016 |
32483 |
660.97 |
| Dec 16 2016 |
32520 |
660.97 |
| Dec 09 2016 |
32793 |
660.97 |
| Dec 02 2016 |
33576 |
660.97 |
| Nov 25 2016 |
33425 |
660.97 |
| Nov 18 2016 |
34129 |
660.97 |
| Nov 11 2016 |
29441 |
590.03 |
| Nov 04 2016 |
34980 |
660.97 |
| Oct 28 2016 |
31421 |
610.25 |
| Oct 21 2016 |
29298 |
583.8 |
| Oct 14 2016 |
29343 |
583.8 |
| Oct 07 2016 |
29155 |
583.8 |
| Sep 30 2016 |
29076 |
583.8 |
| Sep 23 2016 |
28565 |
583.8 |
| Sep 16 2016 |
28122 |
583.8 |
| Sep 09 2016 |
27662 |
583.8 |
| Sep 02 2016 |
27587 |
583.8 |
| Aug 26 2016 |
27638 |
583.8 |
| Aug 19 2016 |
27129 |
583.8 |
| Aug 12 2016 |
27121 |
583.8 |
| Aug 05 2016 |
27142 |
583.8 |
| Jul 29 2016 |
27144 |
583.8 |
| Jul 22 2016 |
27112 |
583.8 |
| Jun 28 2016 |
27114 |
583.8 |
| Jun 21 2016 |
27190 |
583.8 |
| Jun 14 2016 |
27190 |
583.8 |
| Jun 07 2016 |
27192 |
583.8 |
| May 31 2016 |
27199 |
583.8 |
| May 24 2016 |
27199 |
583.8 |
| May 17 2016 |
27175 |
583.8 |
| May 10 2016 |
27176 |
583.8 |
| May 03 2016 |
27182 |
583.8 |
| Apr 26 2016 |
27177 |
583.8 |
| Apr 19 2016 |
27139 |
583.8 |
| Apr 12 2016 |
27199 |
583.8 |
| Apr 05 2016 |
27199 |
583.8 |
| Mar 29 2016 |
27199 |
583.8 |
| Mar 22 2016 |
27180 |
583.8 |
| Mar 15 2016 |
27180 |
583.8 |
| Mar 08 2016 |
27203 |
583.8 |
| Mar 01 2016 |
27198 |
583.8 |
| Feb 23 2016 |
27194 |
583.8 |
| Feb 16 2016 |
27112 |
583.8 |
| Feb 09 2016 |
27112 |
583.8 |
| Feb 02 2016 |
27052 |
583.8 |
| Jan 26 2016 |
27096 |
583.8 |
| Jan 19 2016 |
27109 |
583.8 |
| Jan 12 2016 |
26670 |
583.8 |
| Jan 05 2016 |
27146 |
583.8 |
| Dec 29 2015 |
27177 |
583.8 |
| Dec 22 2015 |
26968 |
583.8 |
| Dec 15 2015 |
26850 |
583.8 |
| Dec 08 2015 |
27187 |
583.8 |
| Dec 01 2015 |
27326 |
583.8 |
| Nov 24 2015 |
27066 |
583.8 |
| Nov 17 2015 |
26737 |
583.8 |
| Nov 10 2015 |
26758 |
583.8 |
| Nov 03 2015 |
26864 |
583.8 |
| Oct 27 2015 |
26400 |
577.11 |
| Oct 20 2015 |
23651 |
548.93 |
| Oct 13 2015 |
23299 |
551.9 |
| Oct 06 2015 |
22374 |
541.84 |
| Sep 29 2015 |
22319 |
541.84 |
| Sep 22 2015 |
1469 |
535.69 |
| Sep 15 2015 |
7008 |
535.69 |
| Sep 14 2015 |
19843 |
524.14 |
| Sep 07 2015 |
19792 |
524.14 |
| Aug 31 2015 |
19827 |
524.14 |
| Aug 24 2015 |
19734 |
524.14 |
| Aug 17 2015 |
19767 |
524.14 |
| Aug 10 2015 |
19785 |
524.14 |
| Aug 03 2015 |
19784 |
524.14 |
| Jul 27 2015 |
19784 |
524.14 |
| Jul 20 2015 |
19783 |
524.14 |
| Jul 13 2015 |
19783 |
524.14 |
| Jul 06 2015 |
19783 |
524.14 |
| Jun 29 2015 |
19783 |
524.14 |
| Jun 22 2015 |
19783 |
524.14 |
| Jun 15 2015 |
19783 |
524.14 |
| Jun 08 2015 |
19918 |
524.14 |
| Jun 01 2015 |
19918 |
524.14 |
| May 25 2015 |
19918 |
524.14 |
| May 18 2015 |
19918 |
524.14 |
| May 11 2015 |
19918 |
524.14 |
| May 04 2015 |
19918 |
524.14 |
| Apr 27 2015 |
19899 |
524.14 |
| Apr 20 2015 |
19885 |
524.14 |
| Apr 13 2015 |
19884 |
524.14 |
| Apr 06 2015 |
19917 |
524.14 |
| Mar 30 2015 |
19917 |
524.14 |
| Mar 23 2015 |
19937 |
524.14 |
| Mar 16 2015 |
19923 |
524.14 |
| Mar 09 2015 |
19922 |
524.14 |
| Mar 02 2015 |
19912 |
524.14 |
| Feb 23 2015 |
19778 |
524.14 |
| Feb 16 2015 |
19752 |
524.14 |
| Feb 09 2015 |
19762 |
524.14 |
| Feb 02 2015 |
19771 |
524.14 |
| Jan 26 2015 |
19760 |
524.14 |
| Jan 19 2015 |
19741 |
524.14 |
| Jan 12 2015 |
19604 |
524.14 |
| Jan 05 2015 |
19903 |
524.14 |
| Dec 29 2014 |
19909 |
524.14 |
| Dec 22 2014 |
19957 |
524.14 |
| Dec 15 2014 |
19666 |
524.14 |
| Dec 08 2014 |
19834 |
524.14 |
| Dec 01 2014 |
19972 |
524.14 |
| Nov 24 2014 |
19968 |
524.14 |
| Nov 17 2014 |
19566 |
518.51 |
| Nov 10 2014 |
19730 |
518.51 |
| Nov 03 2014 |
19611 |
518.51 |
| Oct 27 2014 |
21061 |
532.49 |
| Oct 20 2014 |
23637 |
557.92 |
| Oct 13 2014 |
19254 |
513.79 |
| Oct 06 2014 |
18951 |
513.79 |
| Sep 29 2014 |
19727 |
519.39 |
| Sep 22 2014 |
19793 |
519.39 |
| Sep 15 2014 |
19612 |
519.39 |
| Sep 08 2014 |
19480 |
519.39 |
| Sep 01 2014 |
19556 |
519.39 |
| Aug 25 2014 |
19585 |
519.39 |
| Aug 18 2014 |
19592 |
519.39 |
| Aug 11 2014 |
19592 |
519.39 |
| Aug 04 2014 |
19592 |
519.39 |
| Jul 28 2014 |
19592 |
519.39 |
| Jul 21 2014 |
19611 |
519.39 |
| Jul 14 2014 |
19611 |
519.39 |
| Jul 07 2014 |
19611 |
519.39 |
| Jun 30 2014 |
19611 |
519.39 |
| Jun 23 2014 |
19611 |
519.39 |
| Jun 16 2014 |
19611 |
519.39 |
| Jun 09 2014 |
19611 |
519.39 |
| Jun 02 2014 |
19611 |
519.39 |
| May 26 2014 |
19611 |
519.39 |
| May 19 2014 |
19611 |
519.39 |
| May 12 2014 |
19613 |
519.39 |
| May 05 2014 |
19613 |
519.39 |
| Apr 28 2014 |
19614 |
519.39 |
| Apr 21 2014 |
19614 |
519.39 |
| Apr 14 2014 |
19630 |
519.39 |
| Apr 07 2014 |
19630 |
519.39 |
| Mar 31 2014 |
19631 |
519.39 |
| Mar 24 2014 |
19631 |
519.39 |
| Mar 17 2014 |
19631 |
519.39 |
| Mar 10 2014 |
19630 |
519.39 |
| Mar 03 2014 |
19630 |
519.39 |
| Feb 24 2014 |
19623 |
519.39 |
| Feb 17 2014 |
19638 |
519.39 |
| Feb 10 2014 |
19637 |
519.39 |
| Feb 03 2014 |
19628 |
519.39 |
| Jan 27 2014 |
19692 |
519.39 |
| Jan 20 2014 |
19638 |
519.39 |
| Jan 13 2014 |
19448 |
519.39 |
| Jan 06 2014 |
19397 |
519.39 |
| Dec 30 2013 |
19543 |
519.39 |
| Dec 23 2013 |
19315 |
519.39 |
| Dec 16 2013 |
19122 |
519.39 |
| Dec 09 2013 |
19169 |
519.39 |
| Dec 02 2013 |
19363 |
519.39 |
| Nov 25 2013 |
24998 |
576.73 |
| Nov 18 2013 |
25921 |
587.48 |
| Nov 11 2013 |
25971 |
587.48 |
| Nov 04 2013 |
25862 |
587.48 |
| Oct 28 2013 |
21871 |
544.07 |
| Oct 21 2013 |
21372 |
544.07 |
| Oct 14 2013 |
21368 |
544.07 |
| Oct 07 2013 |
21589 |
549.06 |
