| Oct 26 2023 |
6297 |
493.91 |
| Oct 19 2023 |
6396 |
493.91 |
| Oct 12 2023 |
6302 |
493.91 |
| Oct 05 2023 |
6091 |
493.91 |
| Sep 28 2023 |
5771 |
493.91 |
| Sep 21 2023 |
5735 |
493.91 |
| Sep 14 2023 |
5665 |
493.91 |
| Sep 07 2023 |
5451 |
493.91 |
| Aug 31 2023 |
5378 |
493.91 |
| Aug 24 2023 |
5298 |
493.91 |
| Aug 17 2023 |
5345 |
493.91 |
| Aug 10 2023 |
5345 |
493.91 |
| Aug 03 2023 |
5351 |
493.91 |
| Jul 27 2023 |
5335 |
493.91 |
| Jul 20 2023 |
5355 |
493.91 |
| Jul 13 2023 |
5355 |
493.91 |
| Jul 06 2023 |
5343 |
493.91 |
| Jun 29 2023 |
5323 |
493.91 |
| Jun 22 2023 |
5323 |
493.91 |
| Jun 15 2023 |
5323 |
493.91 |
| Jun 08 2023 |
5330 |
493.91 |
| Jun 01 2023 |
5293 |
493.91 |
| May 25 2023 |
5248 |
493.91 |
| May 18 2023 |
5247 |
493.91 |
| May 11 2023 |
5247 |
493.91 |
| May 04 2023 |
5222 |
493.91 |
| Apr 27 2023 |
5218 |
493.91 |
| Apr 20 2023 |
5218 |
493.91 |
| Apr 13 2023 |
5218 |
493.91 |
| Apr 06 2023 |
5225 |
493.91 |
| Mar 30 2023 |
5273 |
493.91 |
| Mar 23 2023 |
5273 |
493.91 |
| Mar 16 2023 |
5273 |
493.91 |
| Mar 09 2023 |
5273 |
493.91 |
| Mar 02 2023 |
5224 |
493.91 |
| Feb 23 2023 |
5228 |
493.91 |
| Feb 16 2023 |
5260 |
493.91 |
| Feb 09 2023 |
5277 |
493.91 |
| Feb 02 2023 |
5303 |
493.91 |
| Jan 26 2023 |
5299 |
493.91 |
| Jan 19 2023 |
5310 |
493.91 |
| Jan 12 2023 |
5212 |
493.91 |
| Jan 05 2023 |
5677 |
493.91 |
| Dec 29 2022 |
5672 |
493.91 |
| Dec 22 2022 |
7343 |
493.91 |
| Dec 15 2022 |
7276 |
493.91 |
| Dec 08 2022 |
7310 |
493.91 |
| Dec 01 2022 |
7232 |
493.91 |
| Nov 24 2022 |
7221 |
493.91 |
| Nov 17 2022 |
7129 |
493.91 |
| Nov 10 2022 |
7117 |
493.91 |
| Nov 03 2022 |
6970 |
493.91 |
| Sep 02 2016 |
23849 |
543.86 |
| Aug 26 2016 |
23873 |
543.86 |
| Aug 19 2016 |
23423 |
543.86 |
| Aug 12 2016 |
23410 |
543.86 |
| Aug 05 2016 |
23431 |
543.86 |
| Jul 29 2016 |
23433 |
543.86 |
| Jul 22 2016 |
23404 |
543.86 |
| Jun 28 2016 |
23406 |
543.86 |
| Jun 21 2016 |
23475 |
543.86 |
| Jun 14 2016 |
23475 |
543.86 |
| Jun 07 2016 |
23477 |
543.86 |
| May 31 2016 |
23486 |
543.86 |
| May 24 2016 |
23486 |
543.86 |
| May 17 2016 |
23463 |
543.86 |
| May 10 2016 |
23464 |
543.86 |
| May 03 2016 |
23470 |
543.86 |
| Apr 26 2016 |
23465 |
543.86 |
| Apr 19 2016 |
23430 |
543.86 |
| Apr 12 2016 |
23486 |
543.86 |
| Apr 05 2016 |
23486 |
543.86 |
| Mar 29 2016 |
23486 |
543.86 |
| Mar 22 2016 |
23468 |
543.86 |
| Mar 15 2016 |
23467 |
543.86 |
| Mar 08 2016 |
23488 |
543.86 |
| Mar 01 2016 |
23484 |
543.86 |
| Feb 23 2016 |
23481 |
543.86 |
| Feb 16 2016 |
23406 |
543.86 |
| Feb 09 2016 |
23406 |
543.86 |
| Feb 02 2016 |
23345 |
543.86 |
| Jan 26 2016 |
23389 |
543.86 |
| Jan 19 2016 |
23399 |
543.86 |
| Jan 12 2016 |
22956 |
543.86 |
| Jan 05 2016 |
23392 |
543.86 |
| Dec 29 2015 |
23428 |
543.86 |
| Dec 22 2015 |
23244 |
543.86 |
| Dec 15 2015 |
23145 |
543.86 |
| Dec 08 2015 |
23480 |
543.86 |
| Dec 01 2015 |
23550 |
543.86 |
| Nov 24 2015 |
23337 |
543.86 |
| Nov 17 2015 |
23036 |
543.86 |
| Nov 10 2015 |
23077 |
543.86 |
| Nov 03 2015 |
23147 |
543.86 |
| Oct 27 2015 |
23219 |
543.86 |
| Oct 20 2015 |
23176 |
543.86 |
| Oct 13 2015 |
22550 |
543.86 |
| Oct 06 2015 |
22537 |
543.86 |
| Sep 29 2015 |
22491 |
543.86 |
| Sep 22 2015 |
11084 |
543.86 |
| Sep 15 2015 |
3753 |
543.86 |
| Sep 14 2015 |
21670 |
543.86 |
| Sep 22 2014 |
18319 |
504.97 |
| Sep 15 2014 |
18182 |
504.97 |
| Sep 08 2014 |
18094 |
504.97 |
| Sep 01 2014 |
18164 |
504.97 |
| Aug 25 2014 |
18190 |
504.97 |
| Aug 18 2014 |
18195 |
504.97 |
| Aug 11 2014 |
18195 |
504.97 |
| Aug 04 2014 |
18195 |
504.97 |
| Jul 28 2014 |
18195 |
504.97 |
| Jul 21 2014 |
18214 |
504.97 |
| Jul 14 2014 |
18214 |
504.97 |
| Jul 07 2014 |
18214 |
504.97 |
| Jun 30 2014 |
18214 |
504.97 |
| Jun 23 2014 |
18214 |
504.97 |
| Jun 16 2014 |
18214 |
504.97 |
| Jun 09 2014 |
18214 |
504.97 |
| Jun 02 2014 |
18214 |
504.97 |
| May 26 2014 |
18214 |
504.97 |
| May 19 2014 |
18214 |
504.97 |
| May 12 2014 |
18216 |
504.97 |
| May 05 2014 |
18216 |
504.97 |
| Apr 28 2014 |
18217 |
504.97 |
| Apr 21 2014 |
18217 |
504.97 |
| Apr 14 2014 |
18232 |
504.97 |
| Apr 07 2014 |
18232 |
504.97 |
| Mar 31 2014 |
18233 |
504.97 |
| Mar 24 2014 |
18233 |
504.97 |
| Mar 17 2014 |
18233 |
504.97 |
| Mar 10 2014 |
18233 |
504.97 |
| Mar 03 2014 |
18233 |
504.97 |
| Feb 24 2014 |
18227 |
504.97 |
| Feb 17 2014 |
18243 |
504.97 |
| Feb 10 2014 |
18243 |
504.97 |
| Feb 03 2014 |
18231 |
504.97 |
| Jan 27 2014 |
18303 |
504.97 |
| Jan 20 2014 |
18266 |
504.97 |
| Jan 13 2014 |
18079 |
504.97 |
| Jan 06 2014 |
18018 |
504.97 |
| Dec 30 2013 |
18168 |
504.97 |
| Dec 23 2013 |
17944 |
504.97 |
| Dec 16 2013 |
17746 |
504.97 |
| Dec 09 2013 |
17759 |
504.97 |
| Dec 02 2013 |
17968 |
504.97 |
| Nov 25 2013 |
18254 |
504.97 |
| Nov 18 2013 |
18360 |
504.97 |
| Nov 11 2013 |
18342 |
504.97 |
| Nov 04 2013 |
18223 |
504.97 |
| Oct 28 2013 |
18093 |
504.97 |
| Oct 21 2013 |
17706 |
504.97 |
| Oct 14 2013 |
17694 |
504.97 |
| Oct 07 2013 |
17568 |
504.97 |
