| Oct 06 2014 |
31055 |
664.55 |
| Sep 29 2014 |
30784 |
654.65 |
| Sep 22 2014 |
30933 |
654.65 |
| Sep 15 2014 |
30569 |
654.65 |
| Sep 08 2014 |
30205 |
654.65 |
| Sep 01 2014 |
30329 |
654.65 |
| Aug 25 2014 |
30382 |
654.65 |
| Aug 18 2014 |
30400 |
654.65 |
| Aug 11 2014 |
30399 |
654.65 |
| Aug 04 2014 |
30399 |
654.65 |
| Jul 28 2014 |
30399 |
654.65 |
| Jul 21 2014 |
30417 |
654.65 |
| Jul 14 2014 |
30418 |
654.65 |
| Jul 07 2014 |
30418 |
654.65 |
| Jun 30 2014 |
30418 |
654.65 |
| Jun 23 2014 |
30418 |
654.65 |
| Jun 16 2014 |
30418 |
654.65 |
| Jun 09 2014 |
30418 |
654.65 |
| Jun 02 2014 |
30418 |
654.65 |
| May 26 2014 |
30418 |
654.65 |
| May 19 2014 |
30418 |
654.65 |
| May 12 2014 |
30419 |
654.65 |
| May 05 2014 |
30419 |
654.65 |
| Apr 28 2014 |
30420 |
654.65 |
| Apr 21 2014 |
30420 |
654.65 |
| Apr 14 2014 |
30428 |
654.65 |
| Apr 07 2014 |
30428 |
654.65 |
| Mar 31 2014 |
30429 |
654.65 |
| Mar 24 2014 |
30429 |
654.65 |
| Mar 17 2014 |
30429 |
654.65 |
| Mar 10 2014 |
30428 |
654.65 |
| Mar 03 2014 |
30428 |
654.65 |
| Feb 24 2014 |
30422 |
654.65 |
| Feb 17 2014 |
30443 |
654.65 |
| Feb 10 2014 |
30441 |
654.65 |
| Feb 03 2014 |
30438 |
654.65 |
| Jan 27 2014 |
30497 |
654.65 |
| Jan 20 2014 |
30429 |
654.65 |
| Jan 13 2014 |
30252 |
654.65 |
| Jan 06 2014 |
30190 |
654.65 |
| Dec 30 2013 |
30377 |
654.65 |
| Dec 23 2013 |
30168 |
654.65 |
| Dec 16 2013 |
29909 |
654.65 |
| Dec 09 2013 |
29968 |
654.65 |
| Dec 02 2013 |
30280 |
654.65 |
| Nov 25 2013 |
30747 |
654.65 |
| Nov 18 2013 |
30736 |
654.65 |
| Nov 11 2013 |
30838 |
654.65 |
| Nov 04 2013 |
30708 |
654.65 |
| Oct 28 2013 |
30355 |
654.65 |
| Oct 21 2013 |
29618 |
654.65 |
| Oct 14 2013 |
29123 |
644.74 |
| Oct 07 2013 |
28676 |
644.74 |
