Oct 09 2009 |
10107 |
509.85 |
Oct 02 2009 |
9082 |
499.53 |
Sep 25 2009 |
8649 |
499.53 |
Sep 18 2009 |
8461 |
499.53 |
Sep 11 2009 |
8376 |
499.53 |
Jan 30 2009 |
8227 |
499.53 |
Jan 09 2009 |
7596 |
499.53 |
Dec 18 2008 |
7378 |
499.53 |
Dec 12 2008 |
7404 |
499.53 |
Dec 05 2008 |
7432 |
499.53 |
Nov 28 2008 |
7259 |
499.53 |
Nov 21 2008 |
7215 |
499.53 |
Nov 14 2008 |
6682 |
491.74 |
Nov 07 2008 |
6323 |
485.96 |
Oct 31 2008 |
5874 |
485.96 |
Oct 24 2008 |
5739 |
485.96 |
Oct 17 2008 |
6091 |
512.33 |
Oct 10 2008 |
6360 |
527.37 |
Oct 03 2008 |
6064 |
536.91 |
Sep 26 2008 |
5681 |
536.91 |
Sep 19 2008 |
5584 |
536.91 |
Feb 01 2008 |
5327 |
536.91 |
Dec 12 2007 |
5203 |
536.91 |
Dec 07 2007 |
5166 |
536.91 |
Nov 30 2007 |
5046 |
536.91 |
Nov 23 2007 |
5015 |
536.91 |
Nov 16 2007 |
5558 |
557.15 |
Nov 09 2007 |
6207 |
601.43 |
Nov 02 2007 |
6040 |
601.43 |
Oct 26 2007 |
5778 |
590.53 |
Oct 19 2007 |
5423 |
576.9 |
Oct 12 2007 |
4748 |
543.16 |
Oct 05 2007 |
4802 |
570.61 |
Sep 28 2007 |
4712 |
570.61 |
Sep 21 2007 |
4365 |
570.61 |
Sep 14 2007 |
4229 |
570.61 |
Aug 24 2007 |
4122 |
570.61 |
Dec 14 2006 |
3864 |
570.61 |
Dec 08 2006 |
3831 |
570.61 |
Dec 01 2006 |
3723 |
570.61 |
Nov 24 2006 |
3638 |
570.61 |
Nov 17 2006 |
3324 |
570.61 |
Nov 10 2006 |
3201 |
570.61 |
Nov 03 2006 |
2933 |
570.61 |
Oct 27 2006 |
2727 |
571.55 |
Oct 20 2006 |
2395 |
571.55 |
Oct 13 2006 |
2236 |
625.51 |