| Oct 13 2014 |
26892 |
595.74 |
| Oct 06 2014 |
26431 |
595.74 |
| Sep 29 2014 |
27657 |
608.6 |
| Sep 22 2014 |
27805 |
608.6 |
| Sep 15 2014 |
27468 |
608.6 |
| Sep 08 2014 |
27165 |
608.6 |
| Sep 01 2014 |
27261 |
608.6 |
| Aug 25 2014 |
27319 |
608.6 |
| Aug 18 2014 |
27334 |
608.6 |
| Aug 11 2014 |
27333 |
608.6 |
| Aug 04 2014 |
27333 |
608.6 |
| Jul 28 2014 |
27333 |
608.6 |
| Jul 21 2014 |
27351 |
608.6 |
| Jul 14 2014 |
27352 |
608.6 |
| Jul 07 2014 |
27352 |
608.6 |
| Jun 30 2014 |
27352 |
608.6 |
| Jun 23 2014 |
27352 |
608.6 |
| Jun 16 2014 |
27352 |
608.6 |
| Jun 09 2014 |
27352 |
608.6 |
| Jun 02 2014 |
27352 |
608.6 |
| May 26 2014 |
27352 |
608.6 |
| May 19 2014 |
27352 |
608.6 |
| May 12 2014 |
27353 |
608.6 |
| May 05 2014 |
27353 |
608.6 |
| Apr 28 2014 |
27354 |
608.6 |
| Apr 21 2014 |
27354 |
608.6 |
| Apr 14 2014 |
27366 |
608.6 |
| Apr 07 2014 |
27366 |
608.6 |
| Mar 31 2014 |
27367 |
608.6 |
| Mar 24 2014 |
27367 |
608.6 |
| Mar 17 2014 |
27367 |
608.6 |
| Mar 10 2014 |
27366 |
608.6 |
| Mar 03 2014 |
27366 |
608.6 |
| Feb 24 2014 |
27360 |
608.6 |
| Feb 17 2014 |
27381 |
608.6 |
| Feb 10 2014 |
27379 |
608.6 |
| Feb 03 2014 |
27374 |
608.6 |
| Jan 27 2014 |
27432 |
608.6 |
| Jan 20 2014 |
27378 |
608.6 |
| Jan 13 2014 |
27205 |
608.6 |
| Jan 06 2014 |
27143 |
608.6 |
| Dec 30 2013 |
27308 |
608.6 |
| Dec 23 2013 |
27102 |
608.6 |
| Dec 16 2013 |
26857 |
608.6 |
| Dec 09 2013 |
26898 |
608.6 |
| Dec 02 2013 |
27181 |
608.6 |
| Nov 25 2013 |
27659 |
608.6 |
| Nov 18 2013 |
27678 |
608.6 |
| Nov 11 2013 |
27726 |
608.6 |
| Nov 04 2013 |
27609 |
608.6 |
| Oct 28 2013 |
27326 |
608.6 |
| Oct 21 2013 |
27676 |
621.47 |
| Oct 14 2013 |
27676 |
621.47 |
| Oct 07 2013 |
27253 |
621.47 |
