| Sep 29 2014 |
25330 |
580.73 |
| Sep 22 2014 |
25435 |
580.73 |
| Sep 15 2014 |
25160 |
580.73 |
| Sep 08 2014 |
24935 |
580.73 |
| Sep 01 2014 |
25036 |
580.73 |
| Aug 25 2014 |
25081 |
580.73 |
| Aug 18 2014 |
25095 |
580.73 |
| Aug 11 2014 |
25095 |
580.73 |
| Aug 04 2014 |
25095 |
580.73 |
| Jul 28 2014 |
25095 |
580.73 |
| Jul 21 2014 |
25113 |
580.73 |
| Jul 14 2014 |
25114 |
580.73 |
| Jul 07 2014 |
25114 |
580.73 |
| Jun 30 2014 |
25114 |
580.73 |
| Jun 23 2014 |
25114 |
580.73 |
| Jun 16 2014 |
25114 |
580.73 |
| Jun 09 2014 |
25114 |
580.73 |
| Jun 02 2014 |
25114 |
580.73 |
| May 26 2014 |
25114 |
580.73 |
| May 19 2014 |
25114 |
580.73 |
| May 12 2014 |
25115 |
580.73 |
| May 05 2014 |
25115 |
580.73 |
| Apr 28 2014 |
25116 |
580.73 |
| Apr 21 2014 |
25116 |
580.73 |
| Apr 14 2014 |
25132 |
580.73 |
| Apr 07 2014 |
25132 |
580.73 |
| Mar 31 2014 |
25133 |
580.73 |
| Mar 24 2014 |
25133 |
580.73 |
| Mar 17 2014 |
25133 |
580.73 |
| Mar 10 2014 |
25132 |
580.73 |
| Mar 03 2014 |
25132 |
580.73 |
| Feb 24 2014 |
25125 |
580.73 |
| Feb 17 2014 |
25142 |
580.73 |
| Feb 10 2014 |
25140 |
580.73 |
| Feb 03 2014 |
25134 |
580.73 |
| Jan 27 2014 |
25191 |
580.73 |
| Jan 20 2014 |
25144 |
580.73 |
| Jan 13 2014 |
24958 |
580.73 |
| Jan 06 2014 |
24895 |
580.73 |
| Dec 30 2013 |
25058 |
580.73 |
| Dec 23 2013 |
24843 |
580.73 |
| Dec 16 2013 |
24611 |
580.73 |
| Dec 09 2013 |
24642 |
580.73 |
| Dec 02 2013 |
24914 |
580.73 |
| Nov 25 2013 |
25322 |
580.73 |
| Nov 18 2013 |
25390 |
580.73 |
| Nov 11 2013 |
25444 |
580.73 |
| Nov 04 2013 |
25337 |
580.73 |
| Oct 28 2013 |
25068 |
580.73 |
| Oct 21 2013 |
24422 |
580.73 |
| Oct 14 2013 |
24428 |
580.73 |
| Oct 07 2013 |
24139 |
580.73 |
