| Oct 13 2014 |
16238 |
485.1 |
| Oct 06 2014 |
16144 |
486.6 |
| Sep 29 2014 |
18971 |
512.16 |
| Sep 22 2014 |
19066 |
512.16 |
| Sep 15 2014 |
18922 |
512.16 |
| Sep 08 2014 |
18813 |
512.16 |
| Sep 01 2014 |
18887 |
512.16 |
| Aug 25 2014 |
18916 |
512.16 |
| Aug 18 2014 |
18925 |
512.16 |
| Aug 11 2014 |
18925 |
512.16 |
| Aug 04 2014 |
18925 |
512.16 |
| Jul 28 2014 |
18925 |
512.16 |
| Jul 21 2014 |
18944 |
512.16 |
| Jul 14 2014 |
18944 |
512.16 |
| Jul 07 2014 |
18944 |
512.16 |
| Jun 30 2014 |
18944 |
512.16 |
| Jun 23 2014 |
18944 |
512.16 |
| Jun 16 2014 |
18944 |
512.16 |
| Jun 09 2014 |
18944 |
512.16 |
| Jun 02 2014 |
18944 |
512.16 |
| May 26 2014 |
18944 |
512.16 |
| May 19 2014 |
18944 |
512.16 |
| May 12 2014 |
18946 |
512.16 |
| May 05 2014 |
18946 |
512.16 |
| Apr 28 2014 |
18947 |
512.16 |
| Apr 21 2014 |
18947 |
512.16 |
| Apr 14 2014 |
18962 |
512.16 |
| Apr 07 2014 |
18962 |
512.16 |
| Mar 31 2014 |
18963 |
512.16 |
| Mar 24 2014 |
18963 |
512.16 |
| Mar 17 2014 |
18963 |
512.16 |
| Mar 10 2014 |
18963 |
512.16 |
| Mar 03 2014 |
18963 |
512.16 |
| Feb 24 2014 |
18958 |
512.16 |
| Feb 17 2014 |
18973 |
512.16 |
| Feb 10 2014 |
18973 |
512.16 |
| Feb 03 2014 |
18962 |
512.16 |
| Jan 27 2014 |
19031 |
512.16 |
| Jan 20 2014 |
18979 |
512.16 |
| Jan 13 2014 |
18783 |
512.16 |
| Jan 06 2014 |
18726 |
512.16 |
| Dec 30 2013 |
18875 |
512.16 |
| Dec 23 2013 |
18657 |
512.16 |
| Dec 16 2013 |
18469 |
512.16 |
| Dec 09 2013 |
18490 |
512.16 |
| Dec 02 2013 |
18697 |
512.16 |
| Nov 25 2013 |
18995 |
512.16 |
| Nov 18 2013 |
19070 |
512.16 |
| Nov 11 2013 |
19056 |
512.16 |
| Nov 04 2013 |
18913 |
512.16 |
| Oct 28 2013 |
18766 |
512.16 |
| Oct 21 2013 |
19701 |
525.69 |
| Oct 14 2013 |
23001 |
563.28 |
| Oct 07 2013 |
22733 |
563.28 |
