| Dec 15 2017 |
20866 |
521.25 |
| Dec 08 2017 |
21257 |
521.25 |
| Dec 01 2017 |
23439 |
542.24 |
| Nov 24 2017 |
23476 |
542.24 |
| Nov 17 2017 |
23756 |
542.24 |
| Nov 10 2017 |
24385 |
542.24 |
| Nov 03 2017 |
24479 |
542.24 |
| Oct 27 2017 |
24572 |
542.24 |
| Oct 20 2017 |
24479 |
542.24 |
| Oct 13 2017 |
24195 |
542.24 |
| Oct 06 2017 |
23518 |
538.25 |
| Sep 29 2017 |
25824 |
563.8 |
| Sep 22 2017 |
25689 |
563.8 |
| Sep 15 2017 |
25611 |
563.8 |
| Sep 08 2017 |
25345 |
563.8 |
| Sep 01 2017 |
25386 |
563.8 |
| Aug 25 2017 |
25375 |
563.8 |
| Aug 18 2017 |
25407 |
563.8 |
| Aug 11 2017 |
25273 |
563.8 |
| Aug 04 2017 |
25302 |
563.8 |
| Jul 28 2017 |
25298 |
563.8 |
| Jul 21 2017 |
25326 |
563.8 |
| Jul 14 2017 |
25325 |
563.8 |
| Jul 07 2017 |
25318 |
563.8 |
| Jun 30 2017 |
25329 |
563.8 |
| Jun 23 2017 |
25326 |
563.8 |
| Jun 16 2017 |
25329 |
563.8 |
| Jun 09 2017 |
25297 |
563.8 |
| Jun 02 2017 |
25305 |
563.8 |
| May 26 2017 |
25102 |
563.8 |
| May 19 2017 |
25143 |
563.8 |
| May 12 2017 |
25085 |
563.8 |
| May 05 2017 |
24991 |
563.8 |
| Apr 28 2017 |
24956 |
563.8 |
| Apr 21 2017 |
24926 |
563.8 |
| Apr 14 2017 |
24965 |
563.8 |
| Apr 07 2017 |
24966 |
563.8 |
| Mar 31 2017 |
24965 |
563.8 |
| Mar 24 2017 |
24967 |
563.8 |
| Mar 17 2017 |
24962 |
563.8 |
| Mar 10 2017 |
24982 |
563.8 |
| Mar 03 2017 |
24982 |
563.8 |
| Feb 24 2017 |
24986 |
563.8 |
| Feb 17 2017 |
25004 |
563.8 |
| Feb 10 2017 |
25030 |
563.8 |
| Feb 03 2017 |
25021 |
563.8 |
| Jan 27 2017 |
24995 |
563.8 |
| Jan 20 2017 |
25008 |
563.8 |
| Jan 13 2017 |
25042 |
563.8 |
| Jan 06 2017 |
25363 |
563.8 |
| Dec 30 2016 |
25453 |
563.8 |
| Dec 23 2016 |
26606 |
577.99 |
| Dec 16 2016 |
26648 |
577.99 |
| Dec 09 2016 |
26869 |
577.99 |
| Dec 02 2016 |
28102 |
585.37 |
| Nov 25 2016 |
27994 |
585.37 |
| Nov 18 2016 |
28552 |
585.37 |
| Nov 11 2016 |
29038 |
585.37 |
| Nov 04 2016 |
29236 |
585.37 |
| Oct 28 2016 |
29307 |
585.37 |
| Oct 21 2016 |
29438 |
585.37 |
| Oct 14 2016 |
29480 |
585.37 |
| Oct 07 2016 |
33872 |
640.45 |
| Oct 20 2014 |
28508 |
614.79 |
| Oct 13 2014 |
28428 |
614.79 |
| Oct 06 2014 |
27064 |
603.34 |
| Sep 29 2014 |
24614 |
572.53 |
| Sep 22 2014 |
24710 |
572.53 |
| Sep 15 2014 |
24439 |
572.53 |
| Sep 08 2014 |
24237 |
572.53 |
| Sep 01 2014 |
24336 |
572.53 |
| Aug 25 2014 |
24381 |
572.53 |
| Aug 18 2014 |
24394 |
572.53 |
| Aug 11 2014 |
24394 |
572.53 |
| Aug 04 2014 |
24394 |
572.53 |
| Jul 28 2014 |
24394 |
572.53 |
| Jul 21 2014 |
24412 |
572.53 |
| Jul 14 2014 |
24413 |
572.53 |
| Jul 07 2014 |
24413 |
572.53 |
| Jun 30 2014 |
24413 |
572.53 |
| Jun 23 2014 |
24413 |
572.53 |
| Jun 16 2014 |
24413 |
572.53 |
| Jun 09 2014 |
24413 |
572.53 |
| Jun 02 2014 |
24413 |
572.53 |
| May 26 2014 |
24413 |
572.53 |
| May 19 2014 |
24413 |
572.53 |
| May 12 2014 |
24415 |
572.53 |
| May 05 2014 |
24415 |
572.53 |
| Apr 28 2014 |
24416 |
572.53 |
| Apr 21 2014 |
24416 |
572.53 |
| Apr 14 2014 |
24432 |
572.53 |
| Apr 07 2014 |
24432 |
572.53 |
| Mar 31 2014 |
24433 |
572.53 |
| Mar 24 2014 |
24433 |
572.53 |
| Mar 17 2014 |
24433 |
572.53 |
| Mar 10 2014 |
24432 |
572.53 |
| Mar 03 2014 |
24432 |
572.53 |
| Feb 24 2014 |
24423 |
572.53 |
| Feb 17 2014 |
24441 |
572.53 |
| Feb 10 2014 |
24440 |
572.53 |
| Feb 03 2014 |
24435 |
572.53 |
| Jan 27 2014 |
24492 |
572.53 |
| Jan 20 2014 |
24443 |
572.53 |
| Jan 13 2014 |
24256 |
572.53 |
| Jan 06 2014 |
24188 |
572.53 |
| Dec 30 2013 |
24349 |
572.53 |
| Dec 23 2013 |
24137 |
572.53 |
| Dec 16 2013 |
23916 |
572.53 |
| Dec 09 2013 |
23946 |
572.53 |
| Dec 02 2013 |
24227 |
572.53 |
| Nov 25 2013 |
24624 |
572.53 |
| Nov 18 2013 |
24705 |
572.53 |
| Nov 11 2013 |
24715 |
572.53 |
| Nov 04 2013 |
24625 |
572.53 |
| Oct 28 2013 |
22492 |
551.4 |
| Oct 21 2013 |
22004 |
551.4 |
| Oct 14 2013 |
18287 |
510.9 |
| Oct 07 2013 |
18133 |
510.9 |
