| Oct 21 2021 |
1138 |
537.21 |
| Oct 14 2021 |
1140 |
537.21 |
| Oct 07 2021 |
1072 |
537.21 |
| Sep 30 2021 |
1051 |
537.21 |
| Sep 23 2021 |
1629 |
528.59 |
| Sep 16 2021 |
1649 |
528.59 |
| Sep 09 2021 |
1662 |
528.59 |
| Sep 02 2021 |
1692 |
528.59 |
| Aug 26 2021 |
1848 |
543.73 |
| Aug 19 2021 |
1848 |
543.73 |
| Aug 12 2021 |
1851 |
543.73 |
| Aug 05 2021 |
1857 |
543.73 |
| Jul 29 2021 |
1860 |
543.73 |
| Jun 03 2021 |
1754 |
543.73 |
| Oct 23 2020 |
15534 |
537.21 |
| Oct 16 2020 |
16434 |
537.21 |
| Oct 09 2020 |
17245 |
537.21 |
| Oct 02 2020 |
17907 |
537.21 |
| Sep 25 2020 |
17832 |
528.59 |
| Sep 18 2020 |
18313 |
528.59 |
| Sep 11 2020 |
18663 |
528.59 |
| Sep 04 2020 |
19043 |
528.59 |
| Aug 28 2020 |
20323 |
543.73 |
| Aug 21 2020 |
20389 |
543.73 |
| Aug 14 2020 |
20412 |
543.73 |
| Aug 07 2020 |
20565 |
543.73 |
| Jul 31 2020 |
20663 |
543.73 |
| Jul 24 2020 |
20663 |
543.73 |
| Jul 17 2020 |
20694 |
543.73 |
| Jul 10 2020 |
20730 |
543.73 |
| Jul 03 2020 |
20810 |
543.73 |
| Jun 26 2020 |
20810 |
543.73 |
| Jun 19 2020 |
20810 |
543.73 |
| Jun 12 2020 |
20823 |
543.73 |
| Jun 05 2020 |
20856 |
543.73 |
| May 29 2020 |
20887 |
543.73 |
| May 22 2020 |
20932 |
543.73 |
| May 15 2020 |
20932 |
543.73 |
| May 08 2020 |
20944 |
543.73 |
| May 01 2020 |
20953 |
543.73 |
| Apr 24 2020 |
21017 |
543.73 |
| Apr 17 2020 |
21018 |
543.73 |
| Apr 10 2020 |
21018 |
543.73 |
| Apr 03 2020 |
21018 |
543.73 |
| Mar 27 2020 |
21018 |
543.73 |
| Mar 20 2020 |
21034 |
543.73 |
| Mar 13 2020 |
21034 |
543.73 |
| Mar 06 2020 |
21034 |
543.73 |
| Feb 28 2020 |
21016 |
543.73 |
| Feb 21 2020 |
21074 |
543.73 |
| Feb 14 2020 |
21085 |
543.73 |
| Feb 07 2020 |
21106 |
543.73 |
| Jan 31 2020 |
21128 |
543.73 |
| Jan 24 2020 |
20716 |
543.73 |
| Jan 17 2020 |
20766 |
543.73 |
| Jan 10 2020 |
21502 |
543.73 |
| Jan 03 2020 |
21366 |
543.73 |
| Dec 27 2019 |
21382 |
543.73 |
| Dec 20 2019 |
21423 |
543.73 |
| Dec 13 2019 |
21509 |
543.73 |
| Dec 06 2019 |
20699 |
534.2 |
| Nov 29 2019 |
20724 |
528.32 |
| Nov 22 2019 |
20877 |
528.32 |
| Nov 15 2019 |
21079 |
528.32 |
| Nov 08 2019 |
20854 |
522.05 |
| Nov 01 2019 |
20996 |
522.05 |
| Oct 25 2019 |
20842 |
520.02 |
| Oct 18 2019 |
20394 |
520.02 |
| Oct 11 2019 |
20744 |
520.02 |
| Oct 04 2019 |
20837 |
520.02 |
| Sep 27 2019 |
21499 |
528.57 |
| Sep 20 2019 |
21190 |
528.57 |
| Sep 13 2019 |
21152 |
528.57 |
| Sep 06 2019 |
20699 |
528.57 |
| Aug 30 2019 |
21425 |
536.77 |
| Aug 23 2019 |
21451 |
536.77 |
| Aug 16 2019 |
21259 |
536.77 |
| Aug 09 2019 |
21259 |
536.77 |
| Aug 02 2019 |
21272 |
536.77 |
| Jul 26 2019 |
21288 |
536.77 |
| Jul 19 2019 |
21303 |
536.77 |
| Jul 12 2019 |
21347 |
536.77 |
| Jul 05 2019 |
21361 |
536.77 |
| Jun 28 2019 |
21410 |
536.77 |
| Jun 21 2019 |
21438 |
536.77 |
| Jun 14 2019 |
21433 |
536.77 |
| Jun 07 2019 |
21416 |
536.77 |
| May 31 2019 |
21453 |
536.77 |
| May 24 2019 |
21462 |
536.77 |
| May 17 2019 |
21498 |
536.77 |
| May 10 2019 |
21487 |
536.77 |
| May 03 2019 |
21502 |
536.77 |
| Apr 26 2019 |
21496 |
536.77 |
| Apr 19 2019 |
21498 |
536.77 |
| Apr 12 2019 |
21505 |
536.77 |
| Apr 05 2019 |
21505 |
536.77 |
| Mar 29 2019 |
21506 |
536.77 |
| Mar 22 2019 |
21494 |
536.77 |
| Mar 15 2019 |
21502 |
536.77 |
| Mar 08 2019 |
21419 |
536.77 |
| Mar 01 2019 |
21421 |
536.77 |
| Feb 22 2019 |
21413 |
536.77 |
| Feb 15 2019 |
21420 |
536.77 |
| Feb 08 2019 |
21384 |
536.77 |
| Feb 01 2019 |
21412 |
536.77 |
| Jan 25 2019 |
21426 |
536.77 |
| Jan 18 2019 |
20925 |
536.77 |
| Jan 11 2019 |
21604 |
536.77 |
| Jan 04 2019 |
21751 |
536.77 |
| Dec 28 2018 |
21691 |
536.77 |
| Dec 21 2018 |
21544 |
536.77 |
| Dec 14 2018 |
22193 |
541.95 |
| Dec 07 2018 |
24028 |
562.13 |
| Nov 30 2018 |
24343 |
562.13 |
| Nov 23 2018 |
23492 |
548.45 |
| Nov 16 2018 |
24775 |
558.51 |
| Nov 09 2018 |
26052 |
571.26 |
| Nov 02 2018 |
26013 |
568.88 |
| Oct 26 2018 |
27486 |
589.8 |
| Oct 19 2018 |
24834 |
555.6 |
| Oct 12 2018 |
24668 |
555.6 |
| Oct 05 2018 |
24414 |
555.6 |
| Sep 28 2018 |
24513 |
555.6 |
| Sep 21 2018 |
24525 |
555.6 |
| Sep 14 2018 |
24251 |
555.6 |
| Sep 07 2018 |
24041 |
555.6 |
| Aug 31 2018 |
23804 |
555.6 |
| Aug 24 2018 |
23727 |
555.6 |
| Aug 17 2018 |
23716 |
555.6 |
| Aug 10 2018 |
23729 |
555.6 |
| Aug 03 2018 |
23760 |
555.6 |
| Jul 27 2018 |
23776 |
555.6 |
| Jul 20 2018 |
23803 |
555.6 |
| Jul 13 2018 |
23804 |
555.6 |
| Jul 06 2018 |
23774 |
555.6 |
| Jun 29 2018 |
23842 |
555.6 |
| Jun 22 2018 |
23842 |
555.6 |
| Jun 15 2018 |
23865 |
555.6 |
| Jun 08 2018 |
23901 |
555.6 |
| Jun 01 2018 |
23882 |
555.6 |
| May 25 2018 |
23908 |
555.6 |
| May 18 2018 |
23856 |
555.6 |
| May 11 2018 |
23885 |
555.6 |
| May 04 2018 |
23997 |
555.6 |
| Apr 27 2018 |
23986 |
555.6 |
| Apr 20 2018 |
24050 |
555.6 |
| Apr 13 2018 |
24044 |
555.6 |
| Apr 06 2018 |
24044 |
555.6 |
| Mar 30 2018 |
24041 |
555.6 |
| Mar 23 2018 |
24041 |
555.6 |
| Mar 16 2018 |
24022 |
555.6 |
| Mar 09 2018 |
24022 |
555.6 |
| Mar 02 2018 |
24031 |
555.6 |
| Feb 23 2018 |
24023 |
555.6 |
| Feb 16 2018 |
24041 |
555.6 |
| Feb 09 2018 |
24033 |
555.6 |
| Feb 02 2018 |
24052 |
555.6 |
| Jan 26 2018 |
24084 |
555.6 |
| Jan 19 2018 |
23996 |
555.6 |
| Jan 12 2018 |
23527 |
555.6 |
| Jan 05 2018 |
23740 |
555.6 |
| Dec 29 2017 |
23805 |
555.6 |
| Dec 22 2017 |
23796 |
555.6 |
| Dec 15 2017 |
23795 |
555.6 |
| Dec 01 2017 |
23444 |
542.27 |
| Dec 01 2015 |
24580 |
554.8 |
| Nov 24 2015 |
24361 |
554.8 |
| Nov 17 2015 |
26340 |
579.62 |
| Nov 10 2015 |
26378 |
579.62 |
| Nov 03 2015 |
26467 |
579.62 |
| Oct 27 2015 |
26596 |
579.62 |
| Oct 20 2015 |
26585 |
579.62 |
| Oct 13 2015 |
25267 |
572.65 |
| Oct 06 2015 |
25293 |
572.65 |
| Sep 29 2015 |
25135 |
571.39 |
| Sep 22 2015 |
7764 |
571.39 |
| Sep 15 2015 |
11824 |
571.39 |
| Sep 14 2015 |
24150 |
571.39 |
| Sep 07 2015 |
24069 |
571.39 |
| Aug 31 2015 |
24126 |
571.39 |
| Aug 24 2015 |
24037 |
571.39 |
| Aug 17 2015 |
24079 |
571.39 |
| Aug 10 2015 |
24092 |
571.39 |
| Aug 03 2015 |
24091 |
571.39 |
| Jul 27 2015 |
24091 |
571.39 |
| Jul 20 2015 |
24090 |
571.39 |
| Jul 13 2015 |
24090 |
571.39 |
| Jul 06 2015 |
24090 |
571.39 |
| Jun 29 2015 |
24090 |
571.39 |
| Jun 22 2015 |
24090 |
571.39 |
| Jun 15 2015 |
24090 |
571.39 |
| Jun 08 2015 |
24265 |
571.39 |
| Jun 01 2015 |
24265 |
571.39 |
| May 25 2015 |
24265 |
571.39 |
| May 18 2015 |
24265 |
571.39 |
| May 11 2015 |
24265 |
571.39 |
| May 04 2015 |
24265 |
571.39 |
| Apr 27 2015 |
24236 |
571.39 |
| Apr 20 2015 |
24220 |
571.39 |
| Apr 13 2015 |
24219 |
571.39 |
| Apr 06 2015 |
24259 |
571.39 |
| Mar 30 2015 |
24259 |
571.39 |
| Mar 23 2015 |
24278 |
571.39 |
| Mar 16 2015 |
24256 |
571.39 |
| Mar 09 2015 |
24255 |
571.39 |
| Mar 02 2015 |
24244 |
571.39 |
| Feb 23 2015 |
24076 |
571.39 |
| Feb 16 2015 |
24045 |
571.39 |
| Feb 09 2015 |
24055 |
571.39 |
| Feb 02 2015 |
24062 |
571.39 |
| Jan 26 2015 |
24045 |
571.39 |
| Jan 19 2015 |
24018 |
571.39 |
| Jan 12 2015 |
23875 |
571.39 |
| Jan 05 2015 |
24206 |
571.39 |
| Dec 29 2014 |
24217 |
571.39 |
| Dec 22 2014 |
24266 |
571.39 |
| Dec 15 2014 |
25250 |
587.63 |
| Dec 08 2014 |
25528 |
587.63 |
| Dec 01 2014 |
25689 |
587.63 |
| Nov 24 2014 |
25366 |
583.43 |
| Nov 17 2014 |
25619 |
583.43 |
| Nov 10 2014 |
25832 |
583.43 |
| Nov 03 2014 |
23873 |
562.14 |
| Oct 27 2014 |
23863 |
562.14 |
| Oct 20 2014 |
24834 |
571.15 |
| Oct 13 2014 |
24744 |
571.15 |
| Oct 06 2014 |
24428 |
572.26 |
| Sep 29 2014 |
23934 |
564.76 |
| Sep 22 2014 |
24032 |
564.76 |
| Sep 15 2014 |
23777 |
564.76 |
| Sep 08 2014 |
23554 |
564.76 |
| Sep 01 2014 |
23655 |
564.76 |
| Aug 25 2014 |
23698 |
564.76 |
| Aug 18 2014 |
23707 |
564.76 |
| Aug 11 2014 |
23707 |
564.76 |
| Aug 04 2014 |
23707 |
564.76 |
| Jul 28 2014 |
23707 |
564.76 |
| Jul 21 2014 |
23725 |
564.76 |
| Jul 14 2014 |
23726 |
564.76 |
| Jul 07 2014 |
23726 |
564.76 |
| Jun 30 2014 |
23726 |
564.76 |
| Jun 23 2014 |
23726 |
564.76 |
| Jun 16 2014 |
23726 |
564.76 |
| Jun 09 2014 |
23726 |
564.76 |
| Jun 02 2014 |
23726 |
564.76 |
| May 26 2014 |
23726 |
564.76 |
| May 19 2014 |
23726 |
564.76 |
| May 12 2014 |
23728 |
564.76 |
| May 05 2014 |
23728 |
564.76 |
| Apr 28 2014 |
23729 |
564.76 |
| Apr 21 2014 |
23729 |
564.76 |
| Apr 14 2014 |
23743 |
564.76 |
| Apr 07 2014 |
23743 |
564.76 |
| Mar 31 2014 |
23744 |
564.76 |
| Mar 24 2014 |
23744 |
564.76 |
| Mar 17 2014 |
23744 |
564.76 |
| Mar 10 2014 |
23743 |
564.76 |
| Mar 03 2014 |
23743 |
564.76 |
| Feb 24 2014 |
23734 |
564.76 |
| Feb 17 2014 |
23751 |
564.76 |
| Feb 10 2014 |
23750 |
564.76 |
| Feb 03 2014 |
23744 |
564.76 |
| Jan 27 2014 |
23805 |
564.76 |
| Jan 20 2014 |
23754 |
564.76 |
| Jan 13 2014 |
23572 |
564.76 |
| Jan 06 2014 |
23515 |
564.76 |
| Dec 30 2013 |
23677 |
564.76 |
| Dec 23 2013 |
23457 |
564.76 |
| Dec 16 2013 |
23214 |
564.76 |
| Dec 09 2013 |
23254 |
564.76 |
| Dec 02 2013 |
23529 |
564.76 |
| Nov 25 2013 |
25337 |
580.85 |
| Nov 18 2013 |
25406 |
580.85 |
| Nov 11 2013 |
25454 |
580.85 |
| Nov 04 2013 |
24694 |
573.21 |
| Oct 28 2013 |
24418 |
573.21 |
| Oct 21 2013 |
23792 |
573.21 |
| Oct 14 2013 |
23804 |
573.21 |
| Sep 30 2013 |
27516 |
628.36 |
| Sep 23 2013 |
27471 |
628.36 |
| Sep 16 2013 |
27104 |
628.36 |
| Sep 09 2013 |
26957 |
628.36 |
| Sep 02 2013 |
27161 |
628.36 |
| Aug 26 2013 |
27097 |
628.36 |
| Aug 19 2013 |
27122 |
628.36 |
| Aug 12 2013 |
27122 |
628.36 |
| Aug 05 2013 |
27124 |
628.36 |
| Jul 29 2013 |
27125 |
628.36 |
| Jul 22 2013 |
27170 |
628.36 |
| Jul 15 2013 |
27170 |
628.36 |
| Jul 08 2013 |
27171 |
628.36 |
| Jul 01 2013 |
27171 |
628.36 |
| Jun 24 2013 |
27172 |
628.36 |
| Jun 17 2013 |
27172 |
628.36 |
| Jun 10 2013 |
27172 |
628.36 |
| Jun 03 2013 |
27172 |
628.36 |
| May 27 2013 |
27172 |
628.36 |
| May 20 2013 |
27172 |
628.36 |
| May 13 2013 |
27172 |
628.36 |
| May 06 2013 |
27172 |
628.36 |
| Apr 29 2013 |
27172 |
628.36 |
| Apr 22 2013 |
27134 |
628.36 |
| Apr 15 2013 |
27142 |
628.36 |
| Apr 08 2013 |
27142 |
628.36 |
| Apr 01 2013 |
27142 |
628.36 |
| Mar 25 2013 |
27125 |
628.36 |
| Mar 18 2013 |
27125 |
628.36 |
| Mar 11 2013 |
27125 |
628.36 |
| Mar 04 2013 |
27125 |
628.36 |
| Feb 25 2013 |
27125 |
628.36 |
| Feb 18 2013 |
27122 |
628.36 |
| Feb 11 2013 |
27131 |
628.36 |
| Feb 04 2013 |
27098 |
628.36 |
| Jan 28 2013 |
27151 |
628.36 |
| Jan 21 2013 |
27165 |
628.36 |
| Jan 14 2013 |
27286 |
628.36 |
| Jan 07 2013 |
27239 |
628.36 |
| Dec 31 2012 |
27228 |
628.36 |
| Dec 24 2012 |
27239 |
628.36 |
| Dec 17 2012 |
27211 |
628.36 |
| Dec 10 2012 |
26957 |
628.36 |
| Dec 03 2012 |
27232 |
628.36 |
| Nov 26 2012 |
27088 |
628.36 |
| Nov 19 2012 |
27113 |
628.36 |
| Nov 12 2012 |
26883 |
622.01 |
| Nov 05 2012 |
26887 |
622.01 |
| Oct 29 2012 |
27086 |
622.01 |
| Oct 22 2012 |
25901 |
609.32 |
| Oct 15 2012 |
24425 |
592.43 |
| Oct 02 2012 |
22758 |
581.79 |
| Sep 26 2012 |
22664 |
580.89 |
| Sep 20 2012 |
22375 |
580.89 |
| Sep 13 2012 |
22061 |
580.89 |
| Jan 19 2012 |
21515 |
583.35 |
| Dec 29 2011 |
21392 |
583.32 |
| Dec 13 2011 |
21162 |
583.3 |
| Dec 09 2011 |
21190 |
583.3 |
| Dec 01 2011 |
21199 |
583.29 |
| Nov 25 2011 |
21643 |
585.84 |
| Nov 17 2011 |
20709 |
573.04 |
| Nov 10 2011 |
21041 |
573.04 |
| Nov 04 2011 |
21081 |
573.04 |
| Oct 28 2011 |
20965 |
573.04 |
| Oct 21 2011 |
21417 |
577.3 |
| Oct 14 2011 |
21210 |
577.3 |
| Oct 07 2011 |
20801 |
577.3 |
| Nov 26 2010 |
22272 |
640.51 |
| Nov 19 2010 |
22211 |
640.51 |
| Nov 12 2010 |
22591 |
659.38 |
| Nov 04 2010 |
22900 |
659.41 |
| Oct 28 2010 |
22323 |
659.43 |
| Oct 22 2010 |
22141 |
659.45 |
| Oct 14 2010 |
21848 |
659.47 |
| Oct 05 2010 |
20254 |
660.09 |
| Sep 29 2010 |
20820 |
660.09 |
| Sep 24 2010 |
19912 |
660.09 |
| Sep 17 2010 |
19046 |
660.09 |
| Sep 10 2010 |
18642 |
660.09 |
| Aug 15 2010 |
15152 |
660.09 |
| Jan 29 2010 |
18602 |
660.09 |
| Jan 15 2010 |
18541 |
660.09 |
| Jan 08 2010 |
18390 |
660.09 |
| Dec 18 2009 |
17868 |
660.09 |
| Dec 09 2009 |
17650 |
660.09 |
| Dec 04 2009 |
17163 |
660.09 |
| Nov 27 2009 |
17274 |
679.67 |
| Nov 20 2009 |
16650 |
679.67 |
