| Nov 16 2018 |
19913 |
502.33 |
| Nov 09 2018 |
20027 |
502.33 |
| Nov 02 2018 |
20116 |
502.33 |
| Oct 26 2018 |
19065 |
494.01 |
| Oct 19 2018 |
19117 |
494.01 |
| Oct 12 2018 |
16345 |
468.71 |
| Oct 05 2018 |
16037 |
468.71 |
| Sep 28 2018 |
15685 |
464.62 |
| Sep 21 2018 |
15373 |
461.83 |
| Sep 14 2018 |
15152 |
461.83 |
| Sep 07 2018 |
15058 |
461.83 |
| Aug 31 2018 |
14931 |
461.83 |
| Aug 24 2018 |
14894 |
461.83 |
| Aug 17 2018 |
14881 |
461.83 |
| Aug 10 2018 |
14889 |
461.83 |
| Aug 03 2018 |
14912 |
461.83 |
| Jul 27 2018 |
14924 |
461.83 |
| Jul 20 2018 |
14942 |
461.83 |
| Jul 13 2018 |
14942 |
461.83 |
| Jul 06 2018 |
14915 |
461.83 |
| Jun 29 2018 |
14975 |
461.83 |
| Jun 22 2018 |
14975 |
461.83 |
| Jun 15 2018 |
14999 |
461.83 |
| Jun 08 2018 |
15022 |
461.83 |
| Jun 01 2018 |
15012 |
461.83 |
| May 25 2018 |
15030 |
461.83 |
| May 18 2018 |
15000 |
461.83 |
| May 11 2018 |
15027 |
461.83 |
| May 04 2018 |
15092 |
461.83 |
| Apr 27 2018 |
15086 |
461.83 |
| Apr 20 2018 |
15130 |
461.83 |
| Apr 13 2018 |
15125 |
461.83 |
| Apr 06 2018 |
15125 |
461.83 |
| Mar 30 2018 |
15124 |
461.83 |
| Mar 23 2018 |
15124 |
461.83 |
| Mar 16 2018 |
15112 |
461.83 |
| Mar 09 2018 |
15112 |
461.83 |
| Mar 02 2018 |
15117 |
461.83 |
| Feb 23 2018 |
15110 |
461.83 |
| Feb 16 2018 |
15122 |
461.83 |
| Feb 09 2018 |
15118 |
461.83 |
| Feb 02 2018 |
15135 |
461.83 |
| Jan 26 2018 |
15167 |
461.83 |
| Jan 19 2018 |
15117 |
461.83 |
| Jan 12 2018 |
14712 |
461.83 |
| Jan 05 2018 |
14956 |
461.83 |
| Dec 29 2017 |
14319 |
455.19 |
| Dec 22 2017 |
14300 |
455.19 |
| Dec 15 2017 |
13798 |
450.71 |
| Dec 08 2017 |
13852 |
448.39 |
| Dec 01 2017 |
13985 |
448.39 |
| Nov 24 2017 |
13998 |
448.39 |
| Nov 17 2017 |
13733 |
444.39 |
| Nov 10 2017 |
14114 |
444.39 |
| Nov 03 2017 |
14073 |
444.39 |
| Oct 27 2017 |
14027 |
444.39 |
| Oct 20 2017 |
14003 |
444.39 |
| Oct 13 2017 |
14414 |
450.07 |
| Oct 06 2017 |
14285 |
450.07 |
| Sep 29 2017 |
14309 |
450.07 |
| Sep 22 2017 |
14285 |
450.07 |
| Sep 15 2017 |
14328 |
450.07 |
| Sep 08 2017 |
14182 |
450.07 |
| Sep 01 2017 |
14181 |
450.07 |
| Aug 25 2017 |
14186 |
450.07 |
| Aug 18 2017 |
14219 |
450.07 |
| Aug 11 2017 |
14144 |
450.07 |
| Aug 04 2017 |
14168 |
450.07 |
| Jul 28 2017 |
14168 |
450.07 |
| Jul 21 2017 |
14190 |
450.07 |
| Jul 14 2017 |
14193 |
450.07 |
| Jul 07 2017 |
14189 |
450.07 |
| Jun 30 2017 |
14198 |
450.07 |
| Jun 23 2017 |
14198 |
450.07 |
| Jun 16 2017 |
14196 |
450.07 |
| Jun 09 2017 |
14173 |
450.07 |
| Jun 02 2017 |
14175 |
450.07 |
| May 26 2017 |
14035 |
450.07 |
| May 19 2017 |
14053 |
450.07 |
| May 12 2017 |
14003 |
450.07 |
| May 05 2017 |
13964 |
450.07 |
| Apr 28 2017 |
13945 |
450.07 |
| Apr 21 2017 |
13926 |
450.07 |
| Apr 14 2017 |
13948 |
450.07 |
| Apr 07 2017 |
13949 |
450.07 |
| Mar 31 2017 |
13949 |
450.07 |
| Mar 24 2017 |
13949 |
450.07 |
| Mar 17 2017 |
13938 |
450.07 |
| Mar 10 2017 |
13953 |
450.07 |
| Mar 03 2017 |
13953 |
450.07 |
| Feb 24 2017 |
13956 |
450.07 |
| Feb 17 2017 |
13968 |
450.07 |
| Feb 10 2017 |
13988 |
450.07 |
| Feb 03 2017 |
13979 |
450.07 |
| Jan 27 2017 |
13985 |
450.07 |
| Jan 20 2017 |
14008 |
450.07 |
| Jan 13 2017 |
14025 |
450.07 |
| Jan 06 2017 |
14255 |
450.07 |
| Dec 30 2016 |
15062 |
457.31 |
| Dec 23 2016 |
15062 |
457.31 |
| Dec 16 2016 |
15212 |
458.49 |
| Dec 09 2016 |
15777 |
463.28 |
| Dec 02 2016 |
16123 |
463.28 |
| Nov 25 2016 |
16652 |
468.67 |
| Nov 18 2016 |
17307 |
472.38 |
| Nov 11 2016 |
17554 |
472.38 |
| Nov 04 2016 |
17550 |
472.38 |
| Oct 28 2016 |
17258 |
470.21 |
| Oct 21 2016 |
17377 |
470.21 |
| Oct 14 2016 |
17488 |
472.16 |
| Oct 07 2016 |
17374 |
472.16 |
| Sep 30 2016 |
18203 |
480.15 |
| Sep 23 2016 |
17499 |
476.3 |
| Sep 16 2016 |
17224 |
476.3 |
| Sep 09 2016 |
17053 |
476.3 |
| Sep 02 2016 |
16996 |
476.3 |
| Aug 26 2016 |
17013 |
476.3 |
| Aug 19 2016 |
16675 |
476.3 |
| Aug 12 2016 |
16666 |
476.3 |
| Aug 05 2016 |
16684 |
476.3 |
| Jul 29 2016 |
16685 |
476.3 |
| Jul 22 2016 |
16662 |
476.3 |
| Jun 28 2016 |
16664 |
476.3 |
| Jun 21 2016 |
16722 |
476.3 |
| Jun 14 2016 |
16722 |
476.3 |
| Jun 07 2016 |
16724 |
476.3 |
| May 31 2016 |
16734 |
476.3 |
| May 24 2016 |
16734 |
476.3 |
| May 17 2016 |
16719 |
476.3 |
| May 10 2016 |
16719 |
476.3 |
| May 03 2016 |
16720 |
476.3 |
| Apr 26 2016 |
16720 |
476.3 |
| Apr 19 2016 |
16696 |
476.3 |
| Apr 12 2016 |
16733 |
476.3 |
| Apr 05 2016 |
16733 |
476.3 |
| Mar 29 2016 |
16733 |
476.3 |
| Mar 22 2016 |
16723 |
476.3 |
| Mar 15 2016 |
16721 |
476.3 |
| Mar 08 2016 |
16738 |
476.3 |
| Mar 01 2016 |
16734 |
476.3 |
| Feb 23 2016 |
16729 |
476.3 |
| Feb 16 2016 |
16666 |
476.3 |
| Feb 09 2016 |
16666 |
476.3 |
| Feb 02 2016 |
16611 |
476.3 |
| Jan 26 2016 |
16646 |
476.3 |
| Jan 19 2016 |
16658 |
476.3 |
| Jan 12 2016 |
16219 |
476.3 |
| Jan 05 2016 |
16606 |
476.3 |
| Dec 29 2015 |
16615 |
476.3 |
| Dec 22 2015 |
16454 |
476.3 |
| Dec 15 2015 |
16344 |
476.3 |
| Dec 08 2015 |
17188 |
482.52 |
| Dec 01 2015 |
17731 |
487.2 |
| Nov 24 2015 |
17721 |
488.3 |
| Nov 17 2015 |
16428 |
479.21 |
| Nov 10 2015 |
16913 |
484.2 |
| Nov 03 2015 |
16938 |
484.2 |
| Oct 27 2015 |
16834 |
483.32 |
| Oct 20 2015 |
16770 |
483.32 |
| Oct 13 2015 |
16196 |
483.32 |
| Oct 06 2015 |
16163 |
483.32 |
| Sep 29 2015 |
16672 |
486.98 |
| Sep 22 2015 |
34662 |
489.96 |
| Sep 15 2015 |
33988 |
489.96 |
| Sep 14 2015 |
16374 |
489.96 |
| Sep 07 2015 |
16373 |
489.96 |
| Aug 31 2015 |
16393 |
489.96 |
| Aug 24 2015 |
16308 |
489.96 |
| Aug 17 2015 |
16332 |
489.96 |
| Aug 10 2015 |
16344 |
489.96 |
| Aug 03 2015 |
16343 |
489.96 |
| Jul 27 2015 |
16343 |
489.96 |
| Jul 20 2015 |
16342 |
489.96 |
| Jul 13 2015 |
16342 |
489.96 |
| Jul 06 2015 |
16342 |
489.96 |
| Jun 29 2015 |
16342 |
489.96 |
| Jun 22 2015 |
16342 |
489.96 |
| Jun 15 2015 |
16342 |
489.96 |
| Jun 08 2015 |
16454 |
489.96 |
| Jun 01 2015 |
16454 |
489.96 |
| May 25 2015 |
16454 |
489.96 |
| May 18 2015 |
16454 |
489.96 |
| May 11 2015 |
16454 |
489.96 |
| May 04 2015 |
16454 |
489.96 |
| Apr 27 2015 |
16434 |
489.96 |
| Apr 20 2015 |
16419 |
489.96 |
| Apr 13 2015 |
16419 |
489.96 |
| Apr 06 2015 |
16445 |
489.96 |
| Mar 30 2015 |
16445 |
489.96 |
| Mar 23 2015 |
16461 |
489.96 |
| Mar 16 2015 |
16452 |
489.96 |
| Mar 09 2015 |
16451 |
489.96 |
| Mar 02 2015 |
16439 |
489.96 |
| Feb 23 2015 |
16327 |
489.96 |
| Feb 16 2015 |
16310 |
489.96 |
| Feb 09 2015 |
16320 |
489.96 |
| Feb 02 2015 |
16322 |
489.96 |
| Jan 26 2015 |
16309 |
489.96 |
| Jan 19 2015 |
16292 |
489.96 |
| Jan 12 2015 |
16738 |
495.63 |
| Jan 05 2015 |
17028 |
495.63 |
| Dec 29 2014 |
17015 |
495.63 |
| Dec 22 2014 |
17068 |
495.63 |
| Dec 15 2014 |
16795 |
495.63 |
| Dec 08 2014 |
18725 |
513.46 |
| Dec 01 2014 |
18844 |
513.37 |
| Nov 24 2014 |
18522 |
509.75 |
| Nov 17 2014 |
18679 |
509.75 |
| Nov 10 2014 |
19251 |
514.03 |
| Nov 03 2014 |
19157 |
514.03 |
| Oct 27 2014 |
18487 |
507.09 |
| Oct 20 2014 |
19186 |
512.08 |
| Oct 13 2014 |
19055 |
512.08 |
| Oct 06 2014 |
18805 |
512.47 |
| Sep 29 2014 |
18103 |
503.73 |
| Sep 22 2014 |
18173 |
503.73 |
| Sep 15 2014 |
18138 |
504.56 |
| Sep 08 2014 |
18052 |
504.56 |
| Sep 01 2014 |
19493 |
518.62 |
| Aug 25 2014 |
19520 |
518.62 |
| Aug 18 2014 |
19527 |
518.62 |
| Aug 11 2014 |
19527 |
518.62 |
| Aug 04 2014 |
19527 |
518.62 |
| Jul 28 2014 |
19527 |
518.62 |
| Jul 21 2014 |
19546 |
518.62 |
| Jul 14 2014 |
19546 |
518.62 |
| Jul 07 2014 |
19546 |
518.62 |
| Jun 30 2014 |
19546 |
518.62 |
| Jun 23 2014 |
19546 |
518.62 |
| Jun 16 2014 |
19546 |
518.62 |
| Jun 09 2014 |
19546 |
518.62 |
| Jun 02 2014 |
19546 |
518.62 |
| May 26 2014 |
19546 |
518.62 |
| May 19 2014 |
19546 |
518.62 |
| May 12 2014 |
19548 |
518.62 |
| May 05 2014 |
19548 |
518.62 |
| Apr 28 2014 |
19549 |
518.62 |
| Apr 21 2014 |
19549 |
518.62 |
| Apr 14 2014 |
19566 |
518.62 |
| Apr 07 2014 |
19566 |
518.62 |
| Mar 31 2014 |
19567 |
518.62 |
| Mar 24 2014 |
19567 |
518.62 |
| Mar 17 2014 |
19567 |
518.62 |
| Mar 10 2014 |
19566 |
518.62 |
| Mar 03 2014 |
19566 |
518.62 |
| Feb 24 2014 |
19559 |
518.62 |
| Feb 17 2014 |
19574 |
518.62 |
| Feb 10 2014 |
19573 |
518.62 |
| Feb 03 2014 |
19563 |
518.62 |
| Jan 27 2014 |
19627 |
518.62 |
| Jan 20 2014 |
19572 |
518.62 |
| Jan 13 2014 |
19384 |
518.62 |
| Jan 06 2014 |
19335 |
518.62 |
| Dec 30 2013 |
19480 |
518.62 |
| Dec 23 2013 |
19250 |
518.62 |
| Dec 16 2013 |
19052 |
518.62 |
| Dec 09 2013 |
21491 |
544.61 |
| Dec 02 2013 |
21735 |
544.61 |
| Nov 25 2013 |
25423 |
582.04 |
| Nov 18 2013 |
25495 |
582.04 |
| Nov 11 2013 |
30203 |
643.23 |
| Nov 04 2013 |
30065 |
643.23 |
| Oct 28 2013 |
29583 |
640.65 |
| Oct 21 2013 |
30499 |
674.67 |
| Oct 14 2013 |
30531 |
674.67 |
| Oct 07 2013 |
31100 |
717.59 |
