| Dec 15 2014 |
6484 |
382.28 |
| Dec 08 2014 |
3438 |
328.71 |
| Dec 01 2014 |
3485 |
328.71 |
| Nov 24 2014 |
3508 |
328.71 |
| Nov 17 2014 |
3507 |
328.71 |
| Nov 10 2014 |
3536 |
328.71 |
| Nov 03 2014 |
6009 |
373.46 |
| Oct 27 2014 |
6035 |
373.46 |
| Oct 20 2014 |
6090 |
373.46 |
| Oct 13 2014 |
5970 |
373.46 |
| Oct 06 2014 |
5969 |
373.46 |
| Sep 29 2014 |
7347 |
391.66 |
| Sep 22 2014 |
7403 |
391.66 |
| Sep 15 2014 |
7367 |
391.66 |
| Sep 08 2014 |
7401 |
391.66 |
| Sep 01 2014 |
7436 |
391.66 |
| Aug 25 2014 |
7445 |
391.66 |
| Aug 18 2014 |
7449 |
391.66 |
| Aug 11 2014 |
7449 |
391.66 |
| Aug 04 2014 |
7449 |
391.66 |
| Jul 28 2014 |
7449 |
391.66 |
| Jul 21 2014 |
7463 |
391.66 |
| Jul 14 2014 |
7463 |
391.66 |
| Jul 07 2014 |
7463 |
391.66 |
| Jun 30 2014 |
7463 |
391.66 |
| Jun 23 2014 |
7463 |
391.66 |
| Jun 16 2014 |
7463 |
391.66 |
| Jun 09 2014 |
7463 |
391.66 |
| Jun 02 2014 |
7463 |
391.66 |
| May 26 2014 |
7463 |
391.66 |
| May 19 2014 |
7463 |
391.66 |
| May 12 2014 |
7465 |
391.66 |
| May 05 2014 |
7465 |
391.66 |
| Apr 28 2014 |
7465 |
391.66 |
| Apr 21 2014 |
7465 |
391.66 |
| Apr 14 2014 |
7478 |
391.66 |
| Apr 07 2014 |
7478 |
391.66 |
| Mar 31 2014 |
7479 |
391.66 |
| Mar 24 2014 |
7479 |
391.66 |
| Mar 17 2014 |
7479 |
391.66 |
| Mar 10 2014 |
7479 |
391.66 |
| Mar 03 2014 |
7479 |
391.66 |
| Feb 24 2014 |
7476 |
391.66 |
| Feb 17 2014 |
7483 |
391.66 |
| Feb 10 2014 |
7482 |
391.66 |
| Feb 03 2014 |
7468 |
391.66 |
| Jan 27 2014 |
7529 |
391.66 |
| Jan 20 2014 |
7504 |
391.66 |
| Jan 13 2014 |
7354 |
391.66 |
| Jan 06 2014 |
7309 |
391.66 |
| Dec 30 2013 |
7399 |
391.66 |
| Dec 23 2013 |
7448 |
394.79 |
| Dec 16 2013 |
7311 |
394.4 |
| Dec 09 2013 |
12669 |
454.61 |
| Dec 02 2013 |
12847 |
454.61 |
| Nov 25 2013 |
13067 |
454.61 |
| Nov 18 2013 |
13179 |
454.61 |
| Nov 11 2013 |
12302 |
446.25 |
| Nov 04 2013 |
12215 |
446.25 |
| Oct 28 2013 |
12113 |
446.25 |
| Oct 21 2013 |
11867 |
446.25 |
| Oct 14 2013 |
11800 |
446.25 |
| Oct 07 2013 |
11770 |
446.25 |
