| Dec 22 2022 |
10121 |
572.88 |
| Dec 15 2022 |
10031 |
572.88 |
| Dec 08 2022 |
10055 |
572.88 |
| Dec 01 2022 |
9954 |
572.88 |
| Nov 24 2022 |
9952 |
572.88 |
| Nov 17 2022 |
9833 |
572.88 |
| Nov 10 2022 |
9799 |
572.88 |
| Nov 03 2022 |
9597 |
572.88 |
| Oct 27 2022 |
9259 |
572.88 |
| Oct 20 2022 |
9256 |
572.88 |
| Oct 13 2022 |
9173 |
572.88 |
| Oct 06 2022 |
8742 |
572.88 |
| Sep 29 2022 |
8464 |
572.88 |
| Sep 22 2022 |
8375 |
572.88 |
| Sep 15 2022 |
8225 |
572.88 |
| Sep 08 2022 |
8032 |
572.88 |
| Sep 01 2022 |
8009 |
572.88 |
| Aug 25 2022 |
7968 |
572.88 |
| Aug 18 2022 |
7962 |
572.88 |
| Aug 11 2022 |
7961 |
572.88 |
| Aug 04 2022 |
7935 |
572.88 |
| Jul 28 2022 |
7935 |
572.88 |
| Jul 21 2022 |
7935 |
572.88 |
| Jul 14 2022 |
7935 |
572.88 |
| Jul 07 2022 |
7935 |
572.88 |
| Jun 30 2022 |
7935 |
572.88 |
| Jun 23 2022 |
7944 |
572.88 |
| Jun 16 2022 |
7944 |
572.88 |
| Jun 09 2022 |
7948 |
572.88 |
| Jun 02 2022 |
7948 |
572.88 |
| May 26 2022 |
7943 |
572.88 |
| May 19 2022 |
7943 |
572.88 |
| May 12 2022 |
7943 |
572.88 |
| May 05 2022 |
7943 |
572.88 |
| Apr 28 2022 |
7944 |
572.88 |
| Apr 21 2022 |
7944 |
572.88 |
| Apr 14 2022 |
7944 |
572.88 |
| Apr 07 2022 |
7944 |
572.88 |
| Mar 31 2022 |
7944 |
572.88 |
| Mar 24 2022 |
7945 |
572.88 |
| Mar 17 2022 |
7923 |
572.88 |
| Mar 10 2022 |
7923 |
572.88 |
| Mar 03 2022 |
7923 |
572.88 |
| Feb 24 2022 |
7914 |
572.88 |
| Feb 17 2022 |
7931 |
572.88 |
| Feb 10 2022 |
7936 |
572.88 |
| Feb 03 2022 |
7936 |
572.88 |
| Jan 27 2022 |
7938 |
572.88 |
| Jan 20 2022 |
7814 |
572.88 |
| Jan 13 2022 |
7824 |
572.88 |
| Jan 06 2022 |
8303 |
572.88 |
| Dec 30 2021 |
8304 |
572.88 |
| Dec 23 2021 |
8317 |
572.88 |
| Dec 16 2021 |
8524 |
572.88 |
| Dec 09 2021 |
8815 |
572.88 |
| Dec 02 2021 |
9093 |
572.88 |
| Nov 25 2021 |
9253 |
572.88 |
| Nov 18 2021 |
9744 |
572.88 |
| Nov 11 2021 |
10086 |
572.88 |
| Nov 04 2021 |
10085 |
572.88 |
| Oct 28 2021 |
10259 |
572.88 |
| Oct 21 2021 |
10508 |
572.88 |
| Oct 14 2021 |
9912 |
550.86 |
| Oct 07 2021 |
9473 |
550.86 |
| Sep 30 2021 |
8579 |
528.85 |
| Sep 23 2021 |
8268 |
528.85 |
| Sep 16 2021 |
8112 |
528.85 |
| Sep 09 2021 |
5299 |
453.36 |
| Sep 02 2021 |
5302 |
453.36 |
| Aug 26 2021 |
5237 |
453.36 |
| Aug 19 2021 |
5242 |
453.36 |
| Aug 12 2021 |
5234 |
453.36 |
| Aug 05 2021 |
5311 |
453.36 |
| Jul 29 2021 |
5346 |
453.36 |
| Jun 03 2021 |
5430 |
453.36 |
| Oct 16 2020 |
15971 |
528.85 |
| Oct 09 2020 |
16771 |
528.85 |
| Oct 02 2020 |
17405 |
528.85 |
| Sep 25 2020 |
17849 |
528.85 |
| Sep 18 2020 |
18329 |
528.85 |
| Sep 11 2020 |
12711 |
453.36 |
| Sep 04 2020 |
12927 |
453.36 |
| Aug 28 2020 |
13006 |
453.36 |
| Aug 21 2020 |
13050 |
453.36 |
| Aug 14 2020 |
13065 |
453.36 |
| Aug 07 2020 |
13181 |
453.36 |
| Jul 31 2020 |
13234 |
453.36 |
| Jul 24 2020 |
13234 |
453.36 |
| Jul 17 2020 |
13254 |
453.36 |
| Jul 10 2020 |
13282 |
453.36 |
| Jul 03 2020 |
13338 |
453.36 |
| Jun 26 2020 |
13338 |
453.36 |
| Jun 19 2020 |
13338 |
453.36 |
| Jun 12 2020 |
13343 |
453.36 |
| Jun 05 2020 |
13364 |
453.36 |
| May 29 2020 |
13383 |
453.36 |
| May 22 2020 |
13430 |
453.36 |
| May 15 2020 |
13430 |
453.36 |
| May 08 2020 |
13435 |
453.36 |
| May 01 2020 |
13441 |
453.36 |
| Apr 24 2020 |
13487 |
453.36 |
| Apr 17 2020 |
13488 |
453.36 |
| Apr 10 2020 |
13488 |
453.36 |
| Apr 03 2020 |
13488 |
453.36 |
| Mar 27 2020 |
13488 |
453.36 |
| Mar 20 2020 |
13499 |
453.36 |
| Mar 13 2020 |
13499 |
453.36 |
| Mar 06 2020 |
13499 |
453.36 |
| Feb 28 2020 |
13473 |
453.36 |
| Feb 21 2020 |
13526 |
453.36 |
| Feb 14 2020 |
13534 |
453.36 |
| Feb 07 2020 |
13554 |
453.36 |
| Jan 31 2020 |
13576 |
453.36 |
| Jan 24 2020 |
13225 |
453.36 |
| Jan 17 2020 |
13264 |
453.36 |
| Jan 10 2020 |
13881 |
453.36 |
| Jan 03 2020 |
13774 |
453.36 |
| Dec 27 2019 |
13781 |
453.36 |
| Dec 20 2019 |
13799 |
453.36 |
| Dec 13 2019 |
13857 |
453.36 |
| Dec 06 2019 |
13743 |
453.36 |
| Nov 29 2019 |
14028 |
453.36 |
| Nov 22 2019 |
14090 |
453.36 |
| Nov 15 2019 |
14223 |
453.36 |
| Nov 08 2019 |
14376 |
453.36 |
| Nov 01 2019 |
14451 |
453.36 |
| Oct 25 2019 |
14435 |
453.36 |
| Oct 18 2019 |
12586 |
437.76 |
| Oct 11 2019 |
14672 |
457.41 |
| Oct 04 2019 |
14764 |
457.41 |
| Sep 27 2019 |
14771 |
457.41 |
| Sep 20 2019 |
14554 |
457.41 |
| Sep 13 2019 |
18226 |
494.85 |
| Sep 06 2019 |
18087 |
497.8 |
| Aug 30 2019 |
18142 |
497.8 |
| Aug 23 2019 |
18159 |
497.8 |
| Aug 16 2019 |
18005 |
497.8 |
| Aug 09 2019 |
18005 |
497.8 |
| Aug 02 2019 |
18014 |
497.8 |
| Jul 26 2019 |
18024 |
497.8 |
| Jul 19 2019 |
18043 |
497.8 |
| Jul 12 2019 |
18078 |
497.8 |
| Jul 05 2019 |
18087 |
497.8 |
| Jun 28 2019 |
18132 |
497.8 |
| Jun 21 2019 |
18160 |
497.8 |
| Jun 14 2019 |
18156 |
497.8 |
| Jun 07 2019 |
18134 |
497.8 |
| May 31 2019 |
18162 |
497.8 |
| May 24 2019 |
18168 |
497.8 |
| May 17 2019 |
18199 |
497.8 |
| May 10 2019 |
18190 |
497.8 |
| May 03 2019 |
18210 |
497.8 |
| Apr 26 2019 |
18206 |
497.8 |
| Apr 19 2019 |
18206 |
497.8 |
| Apr 12 2019 |
18211 |
497.8 |
| Apr 05 2019 |
18211 |
497.8 |
| Mar 29 2019 |
18212 |
497.8 |
| Mar 22 2019 |
18200 |
497.8 |
| Mar 15 2019 |
18209 |
497.8 |
| Mar 08 2019 |
18133 |
497.8 |
| Mar 01 2019 |
18138 |
497.8 |
| Feb 22 2019 |
18131 |
497.8 |
| Feb 15 2019 |
18144 |
497.8 |
| Feb 08 2019 |
18118 |
497.8 |
| Feb 01 2019 |
18146 |
497.8 |
| Jan 25 2019 |
18157 |
497.8 |
| Jan 18 2019 |
17686 |
497.8 |
| Jan 11 2019 |
18311 |
497.8 |
| Jan 04 2019 |
18433 |
497.8 |
| Dec 28 2018 |
18404 |
497.8 |
| Dec 21 2018 |
18290 |
497.8 |
| Dec 14 2018 |
18419 |
497.8 |
| Dec 07 2018 |
17814 |
488.73 |
| Nov 30 2018 |
18018 |
488.1 |
| Nov 23 2018 |
18220 |
488.1 |
| Nov 16 2018 |
16765 |
470.17 |
| Nov 09 2018 |
15816 |
460.97 |
| Nov 02 2018 |
13741 |
441.18 |
| Oct 26 2018 |
13509 |
441.18 |
| Oct 19 2018 |
12902 |
434.57 |
| Oct 12 2018 |
12528 |
432.34 |
| Oct 05 2018 |
12263 |
432.34 |
| Sep 28 2018 |
12290 |
432.34 |
| Sep 21 2018 |
12263 |
432.34 |
| Sep 14 2018 |
11302 |
423.87 |
| Sep 07 2018 |
11277 |
423.87 |
| Aug 31 2018 |
11189 |
423.87 |
| Aug 24 2018 |
11147 |
423.87 |
| Aug 17 2018 |
11135 |
423.87 |
| Aug 10 2018 |
11142 |
423.87 |
| Aug 03 2018 |
11161 |
423.87 |
| Jul 27 2018 |
11167 |
423.87 |
| Jul 20 2018 |
11178 |
423.87 |
| Jul 13 2018 |
11174 |
423.87 |
| Jul 06 2018 |
11159 |
423.87 |
| Jun 29 2018 |
11211 |
423.87 |
| Jun 22 2018 |
11211 |
423.87 |
| Jun 15 2018 |
11231 |
423.87 |
| Jun 08 2018 |
11249 |
423.87 |
| Jun 01 2018 |
11242 |
423.87 |
| May 25 2018 |
11253 |
423.87 |
| May 18 2018 |
11237 |
423.87 |
| May 11 2018 |
11258 |
423.87 |
| May 04 2018 |
11307 |
423.87 |
| Apr 27 2018 |
11303 |
423.87 |
| Apr 20 2018 |
11335 |
423.87 |
| Apr 13 2018 |
11333 |
423.87 |
| Apr 06 2018 |
11333 |
423.87 |
| Mar 30 2018 |
11331 |
423.87 |
| Mar 23 2018 |
11331 |
423.87 |
| Mar 16 2018 |
11320 |
423.87 |
| Mar 09 2018 |
11320 |
423.87 |
| Mar 02 2018 |
11324 |
423.87 |
| Feb 23 2018 |
11323 |
423.87 |
| Feb 16 2018 |
11334 |
423.87 |
| Feb 09 2018 |
11327 |
423.87 |
| Feb 02 2018 |
11353 |
423.87 |
| Jan 26 2018 |
11385 |
423.87 |
| Jan 19 2018 |
11350 |
423.87 |
| Jan 12 2018 |
10996 |
423.87 |
| Jan 05 2018 |
11242 |
423.87 |
| Dec 29 2017 |
11261 |
423.87 |
| Dec 22 2017 |
11256 |
423.87 |
| Dec 15 2017 |
11221 |
423.87 |
| Dec 08 2017 |
11470 |
423.87 |
| Dec 01 2017 |
10362 |
411.15 |
| Nov 24 2017 |
10389 |
411.15 |
| Nov 17 2017 |
10424 |
411.15 |
| Nov 10 2017 |
9059 |
392.66 |
| Nov 03 2017 |
8707 |
388.66 |
| Oct 27 2017 |
8567 |
388.66 |
| Oct 20 2017 |
7407 |
374.06 |
| Oct 13 2017 |
7229 |
373.07 |
| Oct 06 2017 |
6848 |
369.1 |
| Sep 29 2017 |
6865 |
369.1 |
| Sep 22 2017 |
6850 |
369.1 |
| Sep 15 2017 |
6850 |
369.1 |
| Sep 08 2017 |
6795 |
369.1 |
| Sep 01 2017 |
6808 |
369.1 |
| Aug 25 2017 |
6821 |
369.1 |
| Aug 18 2017 |
6835 |
369.1 |
| Aug 11 2017 |
6812 |
369.1 |
| Aug 04 2017 |
6826 |
369.1 |
| Jul 28 2017 |
6824 |
369.1 |
| Jul 21 2017 |
6834 |
369.1 |
| Jul 14 2017 |
6842 |
369.1 |
| Jul 07 2017 |
6836 |
369.1 |
| Jun 30 2017 |
6845 |
369.1 |
| Jun 23 2017 |
6844 |
369.1 |
| Jun 16 2017 |
6837 |
369.1 |
| Jun 09 2017 |
6818 |
369.1 |
| Jun 02 2017 |
6816 |
369.1 |
| May 26 2017 |
6715 |
369.1 |
| May 19 2017 |
6731 |
369.1 |
| May 12 2017 |
6704 |
369.1 |
| May 05 2017 |
6692 |
369.1 |
| Apr 28 2017 |
6685 |
369.1 |
| Apr 21 2017 |
6670 |
369.1 |
| Apr 14 2017 |
6673 |
369.1 |
| Apr 07 2017 |
6674 |
369.1 |
| Mar 31 2017 |
6674 |
369.1 |
| Mar 24 2017 |
6674 |
369.1 |
| Mar 17 2017 |
6667 |
369.1 |
| Mar 10 2017 |
6673 |
369.1 |
| Mar 03 2017 |
6673 |
369.1 |
| Feb 24 2017 |
6675 |
369.1 |
| Feb 17 2017 |
6682 |
369.1 |
| Feb 10 2017 |
6697 |
369.1 |
| Feb 03 2017 |
6693 |
369.1 |
| Jan 27 2017 |
6708 |
369.1 |
| Jan 20 2017 |
6724 |
369.1 |
| Jan 13 2017 |
6729 |
369.1 |
| Jan 06 2017 |
6854 |
369.1 |
| Dec 30 2016 |
6902 |
369.1 |
| Dec 23 2016 |
6906 |
369.1 |
| Dec 16 2016 |
7609 |
378.25 |
| Dec 09 2016 |
7625 |
378.25 |
| Dec 02 2016 |
8481 |
387.38 |
| Nov 25 2016 |
8449 |
387.38 |
| Nov 18 2016 |
8350 |
385.74 |
| Nov 11 2016 |
8557 |
386.87 |
| Nov 04 2016 |
8512 |
386.87 |
| Oct 28 2016 |
7985 |
381.61 |
| Oct 21 2016 |
6276 |
359.08 |
| Oct 14 2016 |
6199 |
359.08 |
| Oct 07 2016 |
5512 |
348.32 |
| Sep 30 2016 |
5457 |
348.32 |
| Sep 23 2016 |
5358 |
348.32 |
| Sep 16 2016 |
5230 |
348.32 |
| Sep 09 2016 |
5248 |
348.32 |
| Sep 02 2016 |
5223 |
348.32 |
| Aug 26 2016 |
5228 |
348.32 |
| Aug 19 2016 |
5083 |
348.32 |
| Aug 12 2016 |
5075 |
348.32 |
| Aug 05 2016 |
5088 |
348.32 |
| Jul 29 2016 |
5088 |
348.32 |
| Jul 22 2016 |
5077 |
348.32 |
| Jun 28 2016 |
5078 |
348.32 |
| Jun 21 2016 |
5089 |
348.32 |
| Jun 14 2016 |
5089 |
348.32 |
| Jun 07 2016 |
5089 |
348.32 |
| May 31 2016 |
5089 |
348.32 |
| May 24 2016 |
5089 |
348.32 |
| May 17 2016 |
5084 |
348.32 |
| May 10 2016 |
5084 |
348.32 |
| May 03 2016 |
5084 |
348.32 |
| Apr 26 2016 |
5084 |
348.32 |
| Apr 19 2016 |
5081 |
348.32 |
| Apr 12 2016 |
5092 |
348.32 |
| Apr 05 2016 |
5092 |
348.32 |
| Mar 29 2016 |
5092 |
348.32 |
| Mar 22 2016 |
5091 |
348.32 |
| Mar 15 2016 |
5089 |
348.32 |
| Mar 08 2016 |
5094 |
348.32 |
| Mar 01 2016 |
5090 |
348.32 |
| Feb 23 2016 |
5083 |
348.32 |
| Feb 16 2016 |
5061 |
348.32 |
| Feb 09 2016 |
5061 |
348.32 |
| Feb 02 2016 |
5030 |
348.32 |
| Jan 26 2016 |
5044 |
348.32 |
| Jan 19 2016 |
5049 |
348.32 |
| Jan 12 2016 |
4778 |
348.32 |
| Jan 05 2016 |
4967 |
348.32 |
| Dec 29 2015 |
4964 |
348.32 |
| Dec 22 2015 |
4900 |
348.32 |
| Dec 15 2015 |
4835 |
348.32 |
| Dec 08 2015 |
4710 |
344.36 |
| Dec 01 2015 |
4666 |
344.36 |
| Nov 24 2015 |
4624 |
344.36 |
| Nov 17 2015 |
4418 |
344.36 |
| Nov 10 2015 |
4389 |
344.36 |
| Nov 03 2015 |
4514 |
345.8 |
| Oct 27 2015 |
4749 |
349.76 |
| Oct 20 2015 |
4893 |
353.34 |
| Oct 13 2015 |
4708 |
353.34 |
| Oct 06 2015 |
4861 |
355.26 |
| Sep 29 2015 |
4960 |
356.3 |
| Sep 22 2015 |
6628 |
364.09 |
| Sep 15 2015 |
26370 |
369.1 |
| Sep 14 2015 |
5571 |
367.64 |
| Sep 07 2015 |
5573 |
367.64 |
| Aug 31 2015 |
5562 |
367.64 |
| Aug 24 2015 |
5528 |
367.64 |
| Aug 17 2015 |
5532 |
367.64 |
| Aug 10 2015 |
5540 |
367.64 |
| Aug 03 2015 |
5540 |
367.64 |
| Jul 27 2015 |
5540 |
367.64 |
| Jul 20 2015 |
5540 |
367.64 |
| Jul 13 2015 |
5540 |
367.64 |
| Jul 06 2015 |
5540 |
367.64 |
| Jun 29 2015 |
5540 |
367.64 |
| Jun 22 2015 |
5540 |
367.64 |
| Jun 15 2015 |
5540 |
367.64 |
| Jun 08 2015 |
5591 |
367.64 |
| Jun 01 2015 |
5591 |
367.64 |
| May 25 2015 |
5591 |
367.64 |
| May 18 2015 |
5591 |
367.64 |
| May 11 2015 |
5591 |
367.64 |
| May 04 2015 |
5591 |
367.64 |
| Apr 27 2015 |
5589 |
367.64 |
| Apr 20 2015 |
5583 |
367.64 |
| Apr 13 2015 |
5582 |
367.64 |
| Apr 06 2015 |
5586 |
367.64 |
| Mar 30 2015 |
5586 |
367.64 |
| Mar 23 2015 |
5593 |
367.64 |
| Mar 16 2015 |
5590 |
367.64 |
| Mar 09 2015 |
5590 |
367.64 |
| Mar 02 2015 |
5586 |
367.64 |
| Feb 23 2015 |
5534 |
367.64 |
| Feb 16 2015 |
5540 |
367.64 |
| Feb 09 2015 |
5548 |
367.64 |
| Feb 02 2015 |
5552 |
367.64 |
| Jan 26 2015 |
5556 |
367.64 |
| Jan 19 2015 |
5549 |
367.64 |
| Jan 12 2015 |
5463 |
367.64 |
| Jan 05 2015 |
5621 |
367.64 |
| Dec 29 2014 |
5608 |
367.64 |
| Dec 22 2014 |
5640 |
367.64 |
| Dec 15 2014 |
6083 |
376.15 |
| Dec 08 2014 |
6136 |
376.15 |
| Dec 01 2014 |
6213 |
377.06 |
| Nov 24 2014 |
6637 |
382.43 |
| Nov 17 2014 |
6132 |
374.63 |
| Nov 10 2014 |
6182 |
374.63 |
| Nov 03 2014 |
6410 |
379.3 |
| Oct 27 2014 |
6236 |
376.5 |
| Oct 20 2014 |
6477 |
378.59 |
| Oct 13 2014 |
6207 |
376.34 |
| Oct 06 2014 |
5913 |
372.6 |
| Sep 29 2014 |
6021 |
372.6 |
| Sep 22 2014 |
6063 |
372.6 |
| Sep 15 2014 |
5686 |
367.34 |
| Sep 08 2014 |
5709 |
367.34 |
| Sep 01 2014 |
5734 |
367.34 |
| Aug 25 2014 |
5747 |
367.34 |
| Aug 18 2014 |
5749 |
367.34 |
| Aug 11 2014 |
5749 |
367.34 |
| Aug 04 2014 |
5749 |
367.34 |
| Jul 28 2014 |
5749 |
367.34 |
| Jul 21 2014 |
5759 |
367.34 |
| Jul 14 2014 |
5759 |
367.34 |
| Jul 07 2014 |
5759 |
367.34 |
| Jun 30 2014 |
5759 |
367.34 |
| Jun 23 2014 |
5758 |
367.34 |
| Jun 16 2014 |
5758 |
367.34 |
| Jun 09 2014 |
5758 |
367.34 |
| Jun 02 2014 |
5758 |
367.34 |
| May 26 2014 |
5758 |
367.34 |
| May 19 2014 |
5758 |
367.34 |
| May 12 2014 |
5758 |
367.34 |
| May 05 2014 |
5758 |
367.34 |
| Apr 28 2014 |
5759 |
367.34 |
| Apr 21 2014 |
5759 |
367.34 |
| Apr 14 2014 |
5769 |
367.34 |
| Apr 07 2014 |
5769 |
367.34 |
| Mar 31 2014 |
5770 |
367.34 |
| Mar 24 2014 |
5770 |
367.34 |
| Mar 17 2014 |
5770 |
367.34 |
| Mar 10 2014 |
5770 |
367.34 |
| Mar 03 2014 |
5770 |
367.34 |
| Feb 24 2014 |
5767 |
367.34 |
| Feb 17 2014 |
5771 |
367.34 |
| Feb 10 2014 |
5769 |
367.34 |
| Feb 03 2014 |
5762 |
367.34 |
| Jan 27 2014 |
5821 |
367.34 |
| Jan 20 2014 |
5790 |
367.34 |
| Jan 13 2014 |
5658 |
367.34 |
| Jan 06 2014 |
5515 |
365.8 |
| Dec 30 2013 |
5581 |
365.8 |
| Dec 23 2013 |
5426 |
365.8 |
| Dec 16 2013 |
5157 |
362.58 |
| Dec 09 2013 |
5170 |
362.58 |
| Dec 02 2013 |
5268 |
362.58 |
| Nov 25 2013 |
5394 |
363.04 |
| Nov 18 2013 |
5418 |
363.04 |
| Nov 11 2013 |
5370 |
363.04 |
| Nov 04 2013 |
5842 |
370.23 |
| Oct 28 2013 |
5555 |
365.29 |
| Oct 21 2013 |
5303 |
363.1 |
| Oct 14 2013 |
5397 |
365.17 |
| Oct 07 2013 |
5403 |
365.17 |
