| Oct 20 2014 |
16804 |
489.55 |
| Oct 13 2014 |
16674 |
489.55 |
| Oct 06 2014 |
16435 |
489.55 |
| Sep 29 2014 |
16644 |
489.55 |
| Sep 22 2014 |
16708 |
489.55 |
| Sep 15 2014 |
16591 |
489.55 |
| Sep 08 2014 |
16538 |
489.55 |
| Sep 01 2014 |
16593 |
489.55 |
| Aug 25 2014 |
16611 |
489.55 |
| Aug 18 2014 |
16614 |
489.55 |
| Aug 11 2014 |
16614 |
489.55 |
| Aug 04 2014 |
16614 |
489.55 |
| Jul 28 2014 |
16614 |
489.55 |
| Jul 21 2014 |
16632 |
489.55 |
| Jul 14 2014 |
16632 |
489.55 |
| Jul 07 2014 |
16632 |
489.55 |
| Jun 30 2014 |
16632 |
489.55 |
| Jun 23 2014 |
16632 |
489.55 |
| Jun 16 2014 |
16632 |
489.55 |
| Jun 09 2014 |
16632 |
489.55 |
| Jun 02 2014 |
16632 |
489.55 |
| May 26 2014 |
16632 |
489.55 |
| May 19 2014 |
16632 |
489.55 |
| May 12 2014 |
16634 |
489.55 |
| May 05 2014 |
16634 |
489.55 |
| Apr 28 2014 |
16635 |
489.55 |
| Apr 21 2014 |
16635 |
489.55 |
| Apr 14 2014 |
16657 |
489.55 |
| Apr 07 2014 |
16657 |
489.55 |
| Mar 31 2014 |
16658 |
489.55 |
| Mar 24 2014 |
16658 |
489.55 |
| Mar 17 2014 |
16658 |
489.55 |
| Mar 10 2014 |
16658 |
489.55 |
| Mar 03 2014 |
16658 |
489.55 |
| Feb 24 2014 |
16653 |
489.55 |
| Feb 17 2014 |
16668 |
489.55 |
| Feb 10 2014 |
16667 |
489.55 |
| Feb 03 2014 |
16655 |
489.55 |
| Jan 27 2014 |
16722 |
489.55 |
| Jan 20 2014 |
16689 |
489.55 |
| Jan 13 2014 |
16502 |
489.55 |
| Jan 06 2014 |
16455 |
489.55 |
| Dec 30 2013 |
16604 |
489.55 |
| Dec 23 2013 |
16390 |
489.55 |
| Dec 16 2013 |
16222 |
489.55 |
| Dec 09 2013 |
16238 |
489.55 |
| Dec 02 2013 |
16461 |
489.55 |
| Nov 25 2013 |
16706 |
489.55 |
| Nov 18 2013 |
16855 |
489.55 |
| Nov 11 2013 |
16818 |
489.55 |
