| Oct 13 2015 |
27892 |
602.3 |
| Oct 06 2015 |
27876 |
602.3 |
| Sep 29 2015 |
29813 |
627.23 |
| Sep 22 2015 |
9364 |
627.23 |
| Sep 15 2015 |
11962 |
626.27 |
| Sep 14 2015 |
28594 |
626.27 |
| Sep 07 2015 |
28477 |
626.27 |
| Aug 31 2015 |
28591 |
626.27 |
| Aug 24 2015 |
28486 |
626.27 |
| Aug 17 2015 |
28546 |
626.27 |
| Aug 10 2015 |
28564 |
626.27 |
| Aug 03 2015 |
28564 |
626.27 |
| Jul 27 2015 |
28564 |
626.27 |
| Jul 20 2015 |
28563 |
626.27 |
| Jul 13 2015 |
28563 |
626.27 |
| Jul 06 2015 |
28563 |
626.27 |
| Jun 29 2015 |
28563 |
626.27 |
| Jun 22 2015 |
28563 |
626.27 |
| Jun 15 2015 |
28563 |
626.27 |
| Jun 08 2015 |
28775 |
626.27 |
| Jun 01 2015 |
28775 |
626.27 |
| May 25 2015 |
28775 |
626.27 |
| May 18 2015 |
28775 |
626.27 |
| May 11 2015 |
28775 |
626.27 |
| May 04 2015 |
28775 |
626.27 |
| Apr 27 2015 |
28745 |
626.27 |
| Apr 20 2015 |
28727 |
626.27 |
| Apr 13 2015 |
28725 |
626.27 |
| Apr 06 2015 |
28767 |
626.27 |
| Mar 30 2015 |
28767 |
626.27 |
| Mar 23 2015 |
28789 |
626.27 |
| Mar 16 2015 |
28757 |
626.27 |
| Mar 09 2015 |
28755 |
626.27 |
| Mar 02 2015 |
28734 |
626.27 |
| Feb 23 2015 |
28537 |
626.27 |
| Feb 16 2015 |
28504 |
626.27 |
| Feb 09 2015 |
28514 |
626.27 |
| Feb 02 2015 |
28524 |
626.27 |
| Jan 26 2015 |
28502 |
626.27 |
| Jan 19 2015 |
28476 |
626.27 |
| Jan 12 2015 |
28326 |
626.27 |
| Jan 05 2015 |
28656 |
626.27 |
| Dec 29 2014 |
28666 |
626.27 |
| Dec 22 2014 |
28727 |
626.27 |
| Dec 15 2014 |
28329 |
626.27 |
| Dec 08 2014 |
28622 |
626.27 |
| Dec 01 2014 |
28766 |
626.27 |
| Nov 24 2014 |
28795 |
626.27 |
| Nov 17 2014 |
29096 |
626.27 |
| Nov 10 2014 |
29316 |
626.27 |
| Nov 03 2014 |
28887 |
621.01 |
| Oct 27 2014 |
28427 |
615.97 |
| Oct 20 2014 |
29199 |
623.51 |
| Oct 13 2014 |
29004 |
621.93 |
| Oct 06 2014 |
28145 |
617.57 |
| Sep 29 2014 |
28837 |
623.99 |
| Sep 22 2014 |
28618 |
619.19 |
| Sep 15 2014 |
28285 |
619.19 |
| Sep 08 2014 |
27975 |
619.19 |
| Sep 01 2014 |
28074 |
619.19 |
| Aug 25 2014 |
28129 |
619.19 |
| Aug 18 2014 |
28145 |
619.19 |
| Aug 11 2014 |
28144 |
619.19 |
| Aug 04 2014 |
28144 |
619.19 |
| Jul 28 2014 |
28144 |
619.19 |
| Jul 21 2014 |
28162 |
619.19 |
| Jul 14 2014 |
28163 |
619.19 |
| Jul 07 2014 |
28163 |
619.19 |
| Jun 30 2014 |
28163 |
619.19 |
| Jun 23 2014 |
28163 |
619.19 |
| Jun 16 2014 |
28163 |
619.19 |
| Jun 09 2014 |
28163 |
619.19 |
| Jun 02 2014 |
28163 |
619.19 |
| May 26 2014 |
28163 |
619.19 |
| May 19 2014 |
28163 |
619.19 |
| May 12 2014 |
28164 |
619.19 |
| May 05 2014 |
28164 |
619.19 |
| Apr 28 2014 |
28165 |
619.19 |
| Apr 21 2014 |
28165 |
619.19 |
| Apr 14 2014 |
28178 |
619.19 |
| Apr 07 2014 |
28178 |
619.19 |
| Mar 31 2014 |
28179 |
619.19 |
| Mar 24 2014 |
28179 |
619.19 |
| Mar 17 2014 |
28179 |
619.19 |
| Mar 10 2014 |
28178 |
619.19 |
| Mar 03 2014 |
28178 |
619.19 |
| Feb 24 2014 |
28172 |
619.19 |
| Feb 17 2014 |
28193 |
619.19 |
| Feb 10 2014 |
28191 |
619.19 |
| Feb 03 2014 |
28187 |
619.19 |
| Jan 27 2014 |
28247 |
619.19 |
| Jan 20 2014 |
28185 |
619.19 |
| Jan 13 2014 |
28011 |
619.19 |
| Jan 06 2014 |
27942 |
619.19 |
| Dec 30 2013 |
28117 |
619.19 |
| Dec 23 2013 |
27909 |
619.19 |
| Dec 16 2013 |
27660 |
619.19 |
| Dec 09 2013 |
27705 |
619.19 |
| Dec 02 2013 |
27997 |
619.19 |
| Nov 25 2013 |
28483 |
619.19 |
| Nov 18 2013 |
28488 |
619.19 |
| Nov 11 2013 |
28914 |
623.99 |
| Nov 04 2013 |
28843 |
624.52 |
| Oct 28 2013 |
28544 |
624.52 |
| Oct 21 2013 |
27866 |
624.52 |
| Oct 14 2013 |
25932 |
600 |
| Oct 07 2013 |
25582 |
600 |
