Sep 16 2016 |
33975 |
660.51 |
Sep 09 2016 |
33372 |
660.51 |
Sep 02 2016 |
33269 |
660.51 |
Aug 26 2016 |
33308 |
660.51 |
Aug 19 2016 |
32728 |
660.51 |
Aug 12 2016 |
32719 |
660.51 |
Aug 05 2016 |
32740 |
660.51 |
Jul 29 2016 |
32742 |
660.51 |
Jul 22 2016 |
32709 |
660.51 |
Jun 28 2016 |
32711 |
660.51 |
Jun 21 2016 |
32798 |
660.51 |
Jun 14 2016 |
32798 |
660.51 |
Jun 07 2016 |
32800 |
660.51 |
May 31 2016 |
32807 |
660.51 |
May 24 2016 |
32807 |
660.51 |
May 17 2016 |
32778 |
660.51 |
May 10 2016 |
32779 |
660.51 |
May 03 2016 |
32785 |
660.51 |
Apr 26 2016 |
32780 |
660.51 |
Apr 19 2016 |
32729 |
660.51 |
Apr 12 2016 |
32802 |
660.51 |
Apr 05 2016 |
32802 |
660.51 |
Mar 29 2016 |
32802 |
660.51 |
Mar 22 2016 |
32780 |
660.51 |
Mar 15 2016 |
32781 |
660.51 |
Mar 08 2016 |
32805 |
660.51 |
Mar 01 2016 |
32800 |
660.51 |
Feb 23 2016 |
32796 |
660.51 |
Feb 16 2016 |
32707 |
660.51 |
Feb 09 2016 |
32707 |
660.51 |
Feb 02 2016 |
32641 |
660.51 |
Jan 26 2016 |
32689 |
660.51 |
Jan 19 2016 |
32705 |
660.51 |
Jan 12 2016 |
32282 |
660.51 |
Jan 05 2016 |
32781 |
660.51 |
Dec 29 2015 |
32826 |
660.51 |
Dec 22 2015 |
32599 |
660.51 |
Dec 15 2015 |
32454 |
660.51 |
Dec 08 2015 |
32817 |
660.51 |
Dec 01 2015 |
32950 |
660.51 |
Nov 24 2015 |
32672 |
660.51 |
Nov 17 2015 |
28617 |
606.71 |
Nov 10 2015 |
28701 |
606.71 |
Nov 03 2015 |
26817 |
583.35 |
Oct 27 2015 |
26503 |
578.49 |
Oct 20 2015 |
26735 |
581.16 |
Oct 13 2015 |
22032 |
539.09 |
Oct 06 2015 |
21038 |
529.1 |
Sep 29 2015 |
21014 |
529.1 |
Sep 22 2015 |
4361 |
529.1 |
Sep 15 2015 |
2012 |
529.1 |
Sep 14 2015 |
20299 |
529.1 |
Sep 07 2015 |
20259 |
529.1 |
Aug 31 2015 |
20298 |
529.1 |
Aug 24 2015 |
20210 |
529.1 |
Aug 17 2015 |
20242 |
529.1 |
Aug 10 2015 |
20255 |
529.1 |
Aug 03 2015 |
20254 |
529.1 |
Jul 27 2015 |
20254 |
529.1 |
Jul 20 2015 |
20253 |
529.1 |
Jul 13 2015 |
20253 |
529.1 |
Jul 06 2015 |
20253 |
529.1 |
Jun 29 2015 |
20253 |
529.1 |
Jun 22 2015 |
20253 |
529.1 |
Jun 15 2015 |
20253 |
529.1 |
Jun 08 2015 |
20394 |
529.1 |
Jun 01 2015 |
20394 |
529.1 |
May 25 2015 |
20394 |
529.1 |
May 18 2015 |
20394 |
529.1 |
May 11 2015 |
20394 |
529.1 |
May 04 2015 |
20394 |
529.1 |
Apr 27 2015 |
20374 |
529.1 |
Apr 20 2015 |
20360 |
529.1 |
Apr 13 2015 |
20359 |
529.1 |
Apr 06 2015 |
20392 |
529.1 |
Mar 30 2015 |
20392 |
529.1 |
Mar 23 2015 |
20412 |
529.1 |
Mar 16 2015 |
20400 |
529.1 |
Mar 09 2015 |
20399 |
529.1 |
Mar 02 2015 |
20385 |
529.1 |
Feb 23 2015 |
20245 |
529.1 |
Feb 16 2015 |
20218 |
529.1 |
Feb 09 2015 |
20228 |
529.1 |
Feb 02 2015 |
20237 |
529.1 |
Jan 26 2015 |
20227 |
529.1 |
Jan 19 2015 |
20208 |
529.1 |
Jan 12 2015 |
20073 |
529.1 |
Jan 05 2015 |
20374 |
529.1 |
Dec 29 2014 |
20377 |
529.1 |
Dec 22 2014 |
20422 |
529.1 |
Dec 15 2014 |
20120 |
529.1 |
Dec 08 2014 |
20305 |
529.1 |
Dec 01 2014 |
20645 |
531.3 |
Nov 24 2014 |
20649 |
531.3 |
Nov 17 2014 |
20859 |
531.3 |
Nov 10 2014 |
21544 |
536.44 |
Nov 03 2014 |
21394 |
535.79 |
Oct 27 2014 |
23281 |
555.91 |
Oct 20 2014 |
23464 |
556.15 |
Oct 13 2014 |
24861 |
572.48 |
Oct 06 2014 |
24450 |
572.48 |
Sep 29 2014 |
22982 |
553.88 |
Sep 22 2014 |
24767 |
573.12 |
Sep 15 2014 |
23516 |
561.72 |
Sep 08 2014 |
23293 |
561.72 |
Sep 01 2014 |
23382 |
561.72 |
Aug 25 2014 |
23427 |
561.72 |
Aug 18 2014 |
23435 |
561.72 |
Aug 11 2014 |
23435 |
561.72 |
Aug 04 2014 |
23435 |
561.72 |
Jul 28 2014 |
23435 |
561.72 |
Jul 21 2014 |
23453 |
561.72 |
Jul 14 2014 |
23454 |
561.72 |
Jul 07 2014 |
23454 |
561.72 |
Jun 30 2014 |
23454 |
561.72 |
Jun 23 2014 |
23454 |
561.72 |
Jun 16 2014 |
23454 |
561.72 |
Jun 09 2014 |
23454 |
561.72 |
Jun 02 2014 |
23454 |
561.72 |
May 26 2014 |
23454 |
561.72 |
May 19 2014 |
23454 |
561.72 |
May 12 2014 |
23456 |
561.72 |
May 05 2014 |
23456 |
561.72 |
Apr 28 2014 |
23457 |
561.72 |
Apr 21 2014 |
23457 |
561.72 |
Apr 14 2014 |
23468 |
561.72 |
Apr 07 2014 |
23468 |
561.72 |
Mar 31 2014 |
23469 |
561.72 |
Mar 24 2014 |
23469 |
561.72 |
Mar 17 2014 |
23469 |
561.72 |
Mar 10 2014 |
23468 |
561.72 |
Mar 03 2014 |
23468 |
561.72 |
Feb 24 2014 |
23459 |
561.72 |
Feb 17 2014 |
23475 |
561.72 |
Feb 10 2014 |
23474 |
561.72 |
Feb 03 2014 |
23468 |
561.72 |
Jan 27 2014 |
23528 |
561.72 |
Jan 20 2014 |
23473 |
561.72 |
Jan 13 2014 |
23293 |
561.72 |
Jan 06 2014 |
23236 |
561.72 |
Dec 30 2013 |
23403 |
561.72 |
Dec 23 2013 |
23183 |
561.72 |
Dec 16 2013 |
22936 |
561.72 |
Dec 09 2013 |
22987 |
561.72 |
Dec 02 2013 |
23264 |
561.72 |
Nov 25 2013 |
23665 |
561.72 |
Nov 18 2013 |
25265 |
579.27 |
Nov 11 2013 |
25685 |
583.92 |
Nov 04 2013 |
28656 |
621.57 |
Oct 28 2013 |
28360 |
621.57 |
Oct 21 2013 |
27685 |
621.57 |
Oct 14 2013 |
27687 |
621.57 |
Oct 07 2013 |
27261 |
621.57 |