| Dec 15 2017 |
11460 |
426.53 |
| Dec 08 2017 |
11732 |
426.53 |
| Dec 01 2017 |
11863 |
426.53 |
| Nov 24 2017 |
11887 |
426.53 |
| Nov 17 2017 |
11958 |
426.53 |
| Nov 10 2017 |
12231 |
426.53 |
| Nov 03 2017 |
12204 |
426.53 |
| Oct 27 2017 |
12871 |
433.41 |
| Oct 20 2017 |
12852 |
433.41 |
| Oct 13 2017 |
12660 |
433.41 |
| Oct 06 2017 |
12566 |
433.41 |
| Sep 29 2017 |
12578 |
433.41 |
| Sep 22 2017 |
12542 |
433.41 |
| Sep 15 2017 |
12560 |
433.41 |
| Sep 08 2017 |
12470 |
433.41 |
| Sep 01 2017 |
12485 |
433.41 |
| Aug 25 2017 |
12500 |
433.41 |
| Aug 18 2017 |
12527 |
433.41 |
| Aug 11 2017 |
12454 |
433.41 |
| Aug 04 2017 |
12474 |
433.41 |
| Jul 28 2017 |
12473 |
433.41 |
| Jul 21 2017 |
12497 |
433.41 |
| Jul 14 2017 |
12508 |
433.41 |
| Jul 07 2017 |
12503 |
433.41 |
| Jun 30 2017 |
12513 |
433.41 |
| Jun 23 2017 |
12513 |
433.41 |
| Jun 16 2017 |
12507 |
433.41 |
| Jun 09 2017 |
12482 |
433.41 |
| Jun 02 2017 |
12484 |
433.41 |
| May 26 2017 |
12359 |
433.41 |
| May 19 2017 |
12377 |
433.41 |
| May 12 2017 |
12332 |
433.41 |
| May 05 2017 |
12299 |
433.41 |
| Apr 28 2017 |
12280 |
433.41 |
| Apr 21 2017 |
12262 |
433.41 |
| Apr 14 2017 |
12280 |
433.41 |
| Apr 07 2017 |
12281 |
433.41 |
| Mar 31 2017 |
12281 |
433.41 |
| Mar 24 2017 |
12281 |
433.41 |
| Mar 17 2017 |
12272 |
433.41 |
| Mar 10 2017 |
12287 |
433.41 |
| Mar 03 2017 |
12287 |
433.41 |
| Feb 24 2017 |
12283 |
433.41 |
| Feb 17 2017 |
12295 |
433.41 |
| Feb 10 2017 |
12315 |
433.41 |
| Feb 03 2017 |
12302 |
433.41 |
| Jan 27 2017 |
12307 |
433.41 |
| Jan 20 2017 |
12330 |
433.41 |
| Jan 13 2017 |
12339 |
433.41 |
| Jan 06 2017 |
12541 |
433.41 |
| Dec 30 2016 |
12602 |
433.41 |
| Dec 23 2016 |
12600 |
433.41 |
| Dec 16 2016 |
13381 |
440.28 |
| Dec 09 2016 |
13437 |
440.28 |
| Dec 02 2016 |
13700 |
440.28 |
| Nov 25 2016 |
13617 |
440.28 |
| Nov 18 2016 |
13759 |
440.28 |
| Nov 11 2016 |
13891 |
440.28 |
| Nov 04 2016 |
13886 |
440.28 |
| Dec 01 2015 |
19963 |
507.94 |
| Nov 24 2015 |
19798 |
507.94 |
| Nov 17 2015 |
19456 |
507.94 |
| Nov 10 2015 |
19463 |
507.94 |
| Nov 03 2015 |
19094 |
504.19 |
| Oct 27 2015 |
20056 |
513.14 |
| Oct 20 2015 |
20029 |
513.14 |
| Oct 13 2015 |
19384 |
513.14 |
| Oct 06 2015 |
20768 |
526.53 |
| Sep 29 2015 |
19561 |
514.7 |
| Sep 22 2015 |
15530 |
514.7 |
| Sep 15 2015 |
24559 |
513.63 |
| Sep 14 2015 |
19005 |
516.18 |
| Sep 07 2015 |
18960 |
516.18 |
| Aug 31 2015 |
18981 |
516.18 |
| Aug 24 2015 |
18892 |
516.18 |
| Aug 17 2015 |
18925 |
516.18 |
| Aug 10 2015 |
18936 |
516.18 |
| Aug 03 2015 |
18935 |
516.18 |
| Jul 27 2015 |
18935 |
516.18 |
| Jul 20 2015 |
18934 |
516.18 |
| Jul 13 2015 |
18934 |
516.18 |
| Jul 06 2015 |
18934 |
516.18 |
| Jun 29 2015 |
18934 |
516.18 |
| Jun 22 2015 |
18934 |
516.18 |
| Jun 15 2015 |
18934 |
516.18 |
| Jun 08 2015 |
19065 |
516.18 |
| Jun 01 2015 |
19065 |
516.18 |
| May 25 2015 |
19065 |
516.18 |
| May 18 2015 |
19065 |
516.18 |
| May 11 2015 |
19065 |
516.18 |
| May 04 2015 |
19065 |
516.18 |
| Apr 27 2015 |
19048 |
516.18 |
| Apr 20 2015 |
19033 |
516.18 |
| Apr 13 2015 |
19032 |
516.18 |
| Apr 06 2015 |
19064 |
516.18 |
| Mar 30 2015 |
19064 |
516.18 |
| Mar 23 2015 |
19085 |
516.18 |
| Mar 16 2015 |
19072 |
516.18 |
| Mar 09 2015 |
19071 |
516.18 |
| Mar 02 2015 |
19060 |
516.18 |
| Feb 23 2015 |
18930 |
516.18 |
| Feb 16 2015 |
18906 |
516.18 |
| Feb 09 2015 |
18916 |
516.18 |
| Feb 02 2015 |
18925 |
516.18 |
| Jan 26 2015 |
18913 |
516.18 |
| Jan 19 2015 |
18895 |
516.18 |
| Jan 12 2015 |
18757 |
516.18 |
| Jan 05 2015 |
19053 |
516.18 |
| Dec 29 2014 |
19046 |
516.18 |
| Dec 22 2014 |
19103 |
516.18 |
| Dec 15 2014 |
18839 |
516.18 |
| Dec 08 2014 |
19644 |
522.25 |
| Dec 01 2014 |
19970 |
524.12 |
| Nov 24 2014 |
19966 |
524.12 |
| Nov 17 2014 |
20296 |
525.66 |
| Nov 10 2014 |
22061 |
541.18 |
| Nov 03 2014 |
22701 |
549.2 |
| Oct 27 2014 |
22272 |
544.69 |
| Oct 20 2014 |
22556 |
546.13 |
| Oct 13 2014 |
23326 |
555.78 |
| Oct 06 2014 |
22952 |
555.78 |
| Sep 29 2014 |
25410 |
581.85 |
| Sep 22 2014 |
23560 |
559.29 |
| Sep 15 2014 |
23110 |
556.86 |
| Sep 08 2014 |
22893 |
556.86 |
| Sep 01 2014 |
22992 |
556.86 |
| Aug 25 2014 |
23040 |
556.86 |
| Aug 18 2014 |
23049 |
556.86 |
| Aug 11 2014 |
23049 |
556.86 |
| Aug 04 2014 |
23049 |
556.86 |
| Jul 28 2014 |
23049 |
556.86 |
| Jul 21 2014 |
23067 |
556.86 |
| Jul 14 2014 |
23068 |
556.86 |
| Jul 07 2014 |
23068 |
556.86 |
| Jun 30 2014 |
23068 |
556.86 |
| Jun 23 2014 |
23068 |
556.86 |
| Jun 16 2014 |
23068 |
556.86 |
| Jun 09 2014 |
23068 |
556.86 |
| Jun 02 2014 |
23068 |
556.86 |
| May 26 2014 |
23068 |
556.86 |
| May 19 2014 |
23068 |
556.86 |
| May 12 2014 |
23070 |
556.86 |
| May 05 2014 |
23070 |
556.86 |
| Apr 28 2014 |
23071 |
556.86 |
| Apr 21 2014 |
23071 |
556.86 |
| Apr 14 2014 |
23084 |
556.86 |
| Apr 07 2014 |
23084 |
556.86 |
| Mar 31 2014 |
23085 |
556.86 |
| Mar 24 2014 |
23085 |
556.86 |
| Mar 17 2014 |
23085 |
556.86 |
| Mar 10 2014 |
23084 |
556.86 |
| Mar 03 2014 |
23084 |
556.86 |
| Feb 24 2014 |
23075 |
556.86 |
| Feb 17 2014 |
23091 |
556.86 |
| Feb 10 2014 |
23090 |
556.86 |
| Feb 03 2014 |
23084 |
556.86 |
| Jan 27 2014 |
23143 |
556.86 |
| Jan 20 2014 |
23090 |
556.86 |
| Jan 13 2014 |
22912 |
556.86 |
| Jan 06 2014 |
22851 |
556.86 |
| Dec 30 2013 |
23013 |
556.86 |
| Dec 23 2013 |
22794 |
556.86 |
| Dec 16 2013 |
22545 |
556.86 |
| Dec 09 2013 |
22595 |
556.86 |
| Dec 02 2013 |
22850 |
556.86 |
| Nov 25 2013 |
23240 |
556.86 |
| Nov 18 2013 |
23351 |
556.88 |
| Nov 11 2013 |
23356 |
556.88 |
| Nov 04 2013 |
24437 |
570.35 |
| Oct 28 2013 |
24158 |
570.35 |
| Oct 21 2013 |
23547 |
570.35 |
| Oct 14 2013 |
23562 |
570.35 |
| Oct 07 2013 |
23273 |
570.35 |
