| Nov 16 2018 |
17141 |
473.85 |
| Nov 09 2018 |
17208 |
473.85 |
| Nov 02 2018 |
17233 |
473.85 |
| Oct 26 2018 |
16984 |
473.85 |
| Oct 19 2018 |
17008 |
473.85 |
| Oct 12 2018 |
16901 |
473.85 |
| Oct 05 2018 |
16591 |
473.85 |
| Sep 28 2018 |
16685 |
473.85 |
| Sep 21 2018 |
16672 |
473.85 |
| Sep 14 2018 |
16453 |
473.85 |
| Sep 07 2018 |
16342 |
473.85 |
| Aug 31 2018 |
16196 |
473.85 |
| Aug 24 2018 |
16141 |
473.85 |
| Aug 17 2018 |
16125 |
473.85 |
| Aug 10 2018 |
16133 |
473.85 |
| Aug 03 2018 |
16156 |
473.85 |
| Jul 27 2018 |
16167 |
473.85 |
| Jul 20 2018 |
16184 |
473.85 |
| Jul 13 2018 |
16182 |
473.85 |
| Jul 06 2018 |
16159 |
473.85 |
| Jun 29 2018 |
16221 |
473.85 |
| Jun 22 2018 |
16221 |
473.85 |
| Jun 15 2018 |
16246 |
473.85 |
| Jun 08 2018 |
16269 |
473.85 |
| Jun 01 2018 |
16257 |
473.85 |
| May 25 2018 |
16281 |
473.85 |
| May 18 2018 |
16249 |
473.85 |
| May 11 2018 |
16278 |
473.85 |
| May 04 2018 |
16354 |
473.85 |
| Apr 27 2018 |
16347 |
473.85 |
| Apr 20 2018 |
16389 |
473.85 |
| Apr 13 2018 |
16384 |
473.85 |
| Apr 06 2018 |
16384 |
473.85 |
| Mar 30 2018 |
16381 |
473.85 |
| Mar 23 2018 |
16381 |
473.85 |
| Mar 16 2018 |
16366 |
473.85 |
| Mar 09 2018 |
16366 |
473.85 |
| Mar 02 2018 |
16372 |
473.85 |
| Feb 23 2018 |
16368 |
473.85 |
| Feb 16 2018 |
16382 |
473.85 |
| Feb 09 2018 |
16376 |
473.85 |
| Feb 02 2018 |
16391 |
473.85 |
| Jan 26 2018 |
16422 |
473.85 |
| Jan 19 2018 |
16370 |
473.85 |
| Jan 12 2018 |
15956 |
473.85 |
| Jan 05 2018 |
16187 |
473.85 |
| Dec 29 2017 |
16230 |
473.85 |
| Dec 22 2017 |
16209 |
473.85 |
| Dec 15 2017 |
16177 |
473.85 |
| Dec 08 2017 |
16513 |
473.85 |
| Dec 01 2017 |
16660 |
473.85 |
| Sep 15 2014 |
17675 |
500.2 |
| Sep 08 2014 |
17588 |
500.2 |
| Sep 01 2014 |
17656 |
500.2 |
| Aug 25 2014 |
17682 |
500.2 |
| Aug 18 2014 |
17684 |
500.2 |
| Aug 11 2014 |
17684 |
500.2 |
| Aug 04 2014 |
17684 |
500.2 |
| Jul 28 2014 |
17684 |
500.2 |
| Jul 21 2014 |
17702 |
500.2 |
| Jul 14 2014 |
17702 |
500.2 |
| Jul 07 2014 |
17702 |
500.2 |
| Jun 30 2014 |
17702 |
500.2 |
| Jun 23 2014 |
17702 |
500.2 |
| Jun 16 2014 |
17702 |
500.2 |
| Jun 09 2014 |
17702 |
500.2 |
| Jun 02 2014 |
17702 |
500.2 |
| May 26 2014 |
17702 |
500.2 |
| May 19 2014 |
17702 |
500.2 |
| May 12 2014 |
17704 |
500.2 |
| May 05 2014 |
17704 |
500.2 |
| Apr 28 2014 |
17705 |
500.2 |
| Apr 21 2014 |
17705 |
500.2 |
| Apr 14 2014 |
17720 |
500.2 |
| Apr 07 2014 |
17720 |
500.2 |
| Mar 31 2014 |
17721 |
500.2 |
| Mar 24 2014 |
17721 |
500.2 |
| Mar 17 2014 |
17721 |
500.2 |
| Mar 10 2014 |
17721 |
500.2 |
| Mar 03 2014 |
17721 |
500.2 |
| Feb 24 2014 |
17716 |
500.2 |
| Feb 17 2014 |
17733 |
500.2 |
| Feb 10 2014 |
17733 |
500.2 |
| Feb 03 2014 |
17721 |
500.2 |
| Jan 27 2014 |
17792 |
500.2 |
| Jan 20 2014 |
17752 |
500.2 |
| Jan 13 2014 |
17566 |
500.2 |
| Jan 06 2014 |
17508 |
500.2 |
| Dec 30 2013 |
17655 |
500.2 |
| Dec 23 2013 |
17434 |
500.2 |
| Dec 16 2013 |
17242 |
500.2 |
| Dec 09 2013 |
17271 |
500.2 |
| Dec 02 2013 |
17472 |
500.2 |
| Nov 25 2013 |
17763 |
500.2 |
| Nov 18 2013 |
17917 |
500.2 |
| Nov 11 2013 |
17887 |
500.2 |
| Nov 04 2013 |
17757 |
500.2 |
| Oct 28 2013 |
17643 |
500.2 |
| Oct 21 2013 |
17273 |
500.2 |
| Oct 14 2013 |
17287 |
500.2 |
| Oct 07 2013 |
17157 |
500.2 |
