| Dec 15 2017 |
9111 |
399.94 |
| Dec 08 2017 |
9306 |
399.94 |
| Dec 01 2017 |
9371 |
399.94 |
| Nov 24 2017 |
9390 |
399.94 |
| Nov 17 2017 |
9407 |
399.94 |
| Nov 10 2017 |
13446 |
438.22 |
| Nov 03 2017 |
13387 |
438.22 |
| Oct 27 2017 |
14403 |
447.75 |
| Oct 20 2017 |
14342 |
447.75 |
| Oct 13 2017 |
14168 |
447.75 |
| Oct 06 2017 |
14061 |
447.75 |
| Sep 29 2017 |
14075 |
447.75 |
| Sep 22 2017 |
14054 |
447.75 |
| Sep 15 2017 |
14098 |
447.75 |
| Sep 08 2017 |
13950 |
447.75 |
| Sep 01 2017 |
13958 |
447.75 |
| Aug 25 2017 |
13968 |
447.75 |
| Aug 18 2017 |
13996 |
447.75 |
| Aug 11 2017 |
13924 |
447.75 |
| Aug 04 2017 |
13947 |
447.75 |
| Jul 28 2017 |
13946 |
447.75 |
| Jul 21 2017 |
13968 |
447.75 |
| Jul 14 2017 |
13970 |
447.75 |
| Jul 07 2017 |
13967 |
447.75 |
| Jun 30 2017 |
13978 |
447.75 |
| Jun 23 2017 |
13978 |
447.75 |
| Jun 16 2017 |
13977 |
447.75 |
| Jun 09 2017 |
13955 |
447.75 |
| Jun 02 2017 |
13955 |
447.75 |
| May 26 2017 |
13816 |
447.75 |
| May 19 2017 |
13834 |
447.75 |
| May 12 2017 |
13784 |
447.75 |
| May 05 2017 |
13748 |
447.75 |
| Apr 28 2017 |
13729 |
447.75 |
| Apr 21 2017 |
13712 |
447.75 |
| Apr 14 2017 |
13734 |
447.75 |
| Apr 07 2017 |
13735 |
447.75 |
| Mar 31 2017 |
13735 |
447.75 |
| Mar 24 2017 |
13735 |
447.75 |
| Mar 17 2017 |
13722 |
447.75 |
| Mar 10 2017 |
13738 |
447.75 |
| Mar 03 2017 |
13738 |
447.75 |
| Feb 24 2017 |
13740 |
447.75 |
| Feb 17 2017 |
13751 |
447.75 |
| Feb 10 2017 |
13768 |
447.75 |
| Feb 03 2017 |
13758 |
447.75 |
| Jan 27 2017 |
13765 |
447.75 |
| Jan 20 2017 |
13788 |
447.75 |
| Jan 13 2017 |
13803 |
447.75 |
| Jan 06 2017 |
14026 |
447.75 |
| Dec 30 2016 |
14082 |
447.75 |
| Dec 23 2016 |
14085 |
447.75 |
| Dec 16 2016 |
16657 |
471.65 |
| Dec 09 2016 |
16722 |
471.65 |
| Dec 02 2016 |
17090 |
471.65 |
| Nov 25 2016 |
17005 |
471.65 |
| Nov 18 2016 |
17256 |
471.65 |
| Nov 11 2016 |
16894 |
466.8 |
| Nov 04 2016 |
16882 |
466.8 |
| Sep 15 2014 |
8616 |
407.32 |
| Sep 08 2014 |
8616 |
407.32 |
| Sep 01 2014 |
8650 |
407.32 |
| Aug 25 2014 |
8663 |
407.32 |
| Aug 18 2014 |
8665 |
407.32 |
| Aug 11 2014 |
8665 |
407.32 |
| Aug 04 2014 |
8665 |
407.32 |
| Jul 28 2014 |
8665 |
407.32 |
| Jul 21 2014 |
8680 |
407.32 |
| Jul 14 2014 |
8680 |
407.32 |
| Jul 07 2014 |
8680 |
407.32 |
| Jun 30 2014 |
8680 |
407.32 |
| Jun 23 2014 |
8680 |
407.32 |
| Jun 16 2014 |
8680 |
407.32 |
| Jun 09 2014 |
8680 |
407.32 |
| Jun 02 2014 |
8680 |
407.32 |
| May 26 2014 |
8680 |
407.32 |
| May 19 2014 |
8680 |
407.32 |
| May 12 2014 |
8682 |
407.32 |
| May 05 2014 |
8682 |
407.32 |
| Apr 28 2014 |
8682 |
407.32 |
| Apr 21 2014 |
8682 |
407.32 |
| Apr 14 2014 |
8693 |
407.32 |
| Apr 07 2014 |
8693 |
407.32 |
| Mar 31 2014 |
8694 |
407.32 |
| Mar 24 2014 |
8694 |
407.32 |
| Mar 17 2014 |
8694 |
407.32 |
| Mar 10 2014 |
8694 |
407.32 |
| Mar 03 2014 |
8694 |
407.32 |
| Feb 24 2014 |
8690 |
407.32 |
| Feb 17 2014 |
8699 |
407.32 |
| Feb 10 2014 |
8697 |
407.32 |
| Feb 03 2014 |
8685 |
407.32 |
| Jan 27 2014 |
8749 |
407.32 |
| Jan 20 2014 |
8704 |
407.32 |
| Jan 13 2014 |
8542 |
407.32 |
| Jan 06 2014 |
8504 |
407.32 |
| Dec 30 2013 |
8595 |
407.32 |
| Dec 23 2013 |
8415 |
407.32 |
| Dec 16 2013 |
8318 |
407.32 |
| Dec 09 2013 |
8352 |
407.32 |
| Dec 02 2013 |
8471 |
407.32 |
| Nov 25 2013 |
8626 |
407.32 |
| Nov 18 2013 |
8709 |
407.32 |
| Nov 11 2013 |
8613 |
407.32 |
| Nov 04 2013 |
8563 |
407.32 |
| Oct 28 2013 |
8539 |
407.32 |
| Oct 21 2013 |
8356 |
407.32 |
| Oct 14 2013 |
8320 |
407.32 |
| Oct 07 2013 |
8310 |
407.32 |
