| Sep 22 2014 |
9842 |
421.38 |
| Sep 15 2014 |
14510 |
468.95 |
| Sep 08 2014 |
14466 |
468.95 |
| Sep 01 2014 |
14529 |
468.95 |
| Aug 25 2014 |
14541 |
468.95 |
| Aug 18 2014 |
14547 |
468.95 |
| Aug 11 2014 |
14547 |
468.95 |
| Aug 04 2014 |
14547 |
468.95 |
| Jul 28 2014 |
14547 |
468.95 |
| Jul 21 2014 |
14565 |
468.95 |
| Jul 14 2014 |
14565 |
468.95 |
| Jul 07 2014 |
14565 |
468.95 |
| Jun 30 2014 |
14565 |
468.95 |
| Jun 23 2014 |
14565 |
468.95 |
| Jun 16 2014 |
14565 |
468.95 |
| Jun 09 2014 |
14565 |
468.95 |
| Jun 02 2014 |
14565 |
468.95 |
| May 26 2014 |
14565 |
468.95 |
| May 19 2014 |
14565 |
468.95 |
| May 12 2014 |
14565 |
468.95 |
| May 05 2014 |
14565 |
468.95 |
| Apr 28 2014 |
14566 |
468.95 |
| Apr 21 2014 |
14566 |
468.95 |
| Apr 14 2014 |
14591 |
468.95 |
| Apr 07 2014 |
14591 |
468.95 |
| Mar 31 2014 |
14592 |
468.95 |
| Mar 24 2014 |
14592 |
468.95 |
| Mar 17 2014 |
14592 |
468.95 |
| Mar 10 2014 |
14592 |
468.95 |
| Mar 03 2014 |
14592 |
468.95 |
| Feb 24 2014 |
14587 |
468.95 |
| Feb 17 2014 |
14601 |
468.95 |
| Feb 10 2014 |
14600 |
468.95 |
| Feb 03 2014 |
14588 |
468.95 |
| Jan 27 2014 |
14653 |
468.95 |
| Jan 20 2014 |
14616 |
468.95 |
| Jan 13 2014 |
14422 |
468.95 |
| Jan 06 2014 |
14377 |
468.95 |
| Dec 30 2013 |
14509 |
468.95 |
| Dec 23 2013 |
14307 |
468.95 |
| Dec 16 2013 |
14134 |
468.95 |
| Dec 09 2013 |
14157 |
468.95 |
| Dec 02 2013 |
14363 |
468.95 |
| Nov 25 2013 |
14596 |
468.95 |
| Nov 18 2013 |
14693 |
468.95 |
| Nov 11 2013 |
14661 |
468.95 |
| Nov 04 2013 |
14563 |
468.95 |
| Oct 28 2013 |
14458 |
468.95 |
| Oct 21 2013 |
14187 |
468.95 |
| Oct 14 2013 |
14134 |
468.95 |
| Oct 07 2013 |
14080 |
468.95 |
