| Nov 16 2018 |
19274 |
495.63 |
| Nov 09 2018 |
19369 |
495.63 |
| Nov 02 2018 |
13566 |
439.61 |
| Oct 26 2018 |
13343 |
439.61 |
| Oct 19 2018 |
13373 |
439.61 |
| Oct 12 2018 |
12526 |
432.33 |
| Oct 05 2018 |
12261 |
432.33 |
| Sep 28 2018 |
12287 |
432.33 |
| Sep 21 2018 |
12261 |
432.33 |
| Sep 14 2018 |
12102 |
432.33 |
| Sep 07 2018 |
12074 |
432.33 |
| Aug 31 2018 |
11995 |
432.33 |
| Aug 24 2018 |
11943 |
432.33 |
| Aug 17 2018 |
11930 |
432.33 |
| Aug 10 2018 |
11938 |
432.33 |
| Aug 03 2018 |
11959 |
432.33 |
| Jul 27 2018 |
11967 |
432.33 |
| Jul 20 2018 |
11980 |
432.33 |
| Jul 13 2018 |
11979 |
432.33 |
| Jul 06 2018 |
11955 |
432.33 |
| Jun 29 2018 |
12009 |
432.33 |
| Jun 22 2018 |
12009 |
432.33 |
| Jun 15 2018 |
12028 |
432.33 |
| Jun 08 2018 |
12046 |
432.33 |
| Jun 01 2018 |
12040 |
432.33 |
| May 25 2018 |
12056 |
432.33 |
| May 18 2018 |
12034 |
432.33 |
| May 11 2018 |
12056 |
432.33 |
| May 04 2018 |
12108 |
432.33 |
| Apr 27 2018 |
12104 |
432.33 |
| Apr 20 2018 |
12143 |
432.33 |
| Apr 13 2018 |
12140 |
432.33 |
| Apr 06 2018 |
12140 |
432.33 |
| Mar 30 2018 |
12140 |
432.33 |
| Mar 23 2018 |
12140 |
432.33 |
| Mar 16 2018 |
12129 |
432.33 |
| Mar 09 2018 |
12129 |
432.33 |
| Mar 02 2018 |
12133 |
432.33 |
| Feb 23 2018 |
12134 |
432.33 |
| Feb 16 2018 |
12146 |
432.33 |
| Feb 09 2018 |
12138 |
432.33 |
| Feb 02 2018 |
12161 |
432.33 |
| Jan 26 2018 |
12195 |
432.33 |
| Jan 19 2018 |
12153 |
432.33 |
| Jan 12 2018 |
11786 |
432.33 |
| Jan 05 2018 |
12045 |
432.33 |
| Dec 29 2017 |
12068 |
432.33 |
| Dec 22 2017 |
12060 |
432.33 |
| Dec 15 2017 |
12024 |
432.33 |
| Dec 08 2017 |
12301 |
432.33 |
| Dec 01 2017 |
12437 |
432.33 |
| Nov 24 2017 |
9486 |
400.69 |
| Nov 17 2017 |
9514 |
400.69 |
| Nov 10 2017 |
8053 |
380.41 |
| Nov 03 2017 |
8823 |
390.04 |
| Oct 27 2017 |
8689 |
389.96 |
| Oct 20 2017 |
8673 |
389.68 |
| Oct 13 2017 |
7981 |
382.65 |
| Oct 06 2017 |
8747 |
393.21 |
| Sep 29 2017 |
8732 |
393.21 |
| Sep 22 2017 |
8721 |
393.21 |
| Sep 15 2017 |
8729 |
393.21 |
| Sep 08 2017 |
8685 |
393.21 |
| Sep 01 2017 |
8700 |
393.21 |
| Aug 25 2017 |
8715 |
393.21 |
| Aug 18 2017 |
8742 |
393.21 |
| Aug 11 2017 |
8702 |
393.21 |
| Aug 04 2017 |
8716 |
393.21 |
| Jul 28 2017 |
8713 |
393.21 |
| Jul 21 2017 |
8724 |
393.21 |
| Jul 14 2017 |
8730 |
393.21 |
| Jul 07 2017 |
8726 |
393.21 |
| Jun 30 2017 |
8735 |
393.21 |
| Jun 23 2017 |
8733 |
393.21 |
| Jun 16 2017 |
8732 |
393.21 |
| Jun 09 2017 |
8708 |
393.21 |
| Jun 02 2017 |
8705 |
393.21 |
| May 26 2017 |
8590 |
393.21 |
| May 19 2017 |
8609 |
393.21 |
| May 12 2017 |
8572 |
393.21 |
| May 05 2017 |
8553 |
393.21 |
| Apr 28 2017 |
8546 |
393.21 |
| Apr 21 2017 |
8531 |
393.21 |
| Apr 14 2017 |
8538 |
393.21 |
| Apr 07 2017 |
8539 |
393.21 |
| Mar 31 2017 |
8539 |
393.21 |
| Mar 24 2017 |
8540 |
393.21 |
| Mar 17 2017 |
8530 |
393.21 |
| Mar 10 2017 |
8539 |
393.21 |
| Mar 03 2017 |
8539 |
393.21 |
| Feb 24 2017 |
8543 |
393.21 |
| Feb 17 2017 |
8552 |
393.21 |
| Feb 10 2017 |
8568 |
393.21 |
| Feb 03 2017 |
8558 |
393.21 |
| Jan 27 2017 |
8574 |
393.21 |
| Jan 20 2017 |
8593 |
393.21 |
| Jan 13 2017 |
8598 |
393.21 |
| Jan 06 2017 |
8752 |
393.21 |
| Dec 30 2016 |
8803 |
393.21 |
| Dec 23 2016 |
8807 |
393.21 |
| Dec 16 2016 |
8830 |
393.21 |
| Dec 09 2016 |
8863 |
393.21 |
| Dec 02 2016 |
8981 |
393.21 |
| Nov 25 2016 |
8953 |
393.21 |
| Nov 18 2016 |
7648 |
377.28 |
| Nov 11 2016 |
8419 |
385.14 |
| Nov 04 2016 |
9204 |
394.52 |
| Oct 28 2016 |
8615 |
389.06 |
| Oct 21 2016 |
6066 |
355.75 |
| Oct 14 2016 |
5975 |
355.75 |
| Oct 07 2016 |
5985 |
355.75 |
| Sep 30 2016 |
5932 |
355.75 |
| Sep 23 2016 |
5825 |
355.75 |
| Sep 16 2016 |
5691 |
355.75 |
| Sep 09 2016 |
5701 |
355.75 |
| Sep 02 2016 |
5679 |
355.75 |
| Aug 26 2016 |
5687 |
355.75 |
| Aug 19 2016 |
5533 |
355.75 |
| Aug 12 2016 |
5526 |
355.75 |
| Aug 05 2016 |
5539 |
355.75 |
| Jul 29 2016 |
5539 |
355.75 |
| Jul 22 2016 |
5527 |
355.75 |
| Jun 28 2016 |
5528 |
355.75 |
| Jun 21 2016 |
5540 |
355.75 |
| Jun 14 2016 |
5540 |
355.75 |
| Jun 07 2016 |
5540 |
355.75 |
| May 31 2016 |
5540 |
355.75 |
| May 24 2016 |
5540 |
355.75 |
| May 17 2016 |
5535 |
355.75 |
| May 10 2016 |
5535 |
355.75 |
| May 03 2016 |
5535 |
355.75 |
| Apr 26 2016 |
5535 |
355.75 |
| Apr 19 2016 |
5532 |
355.75 |
| Apr 12 2016 |
5544 |
355.75 |
| Apr 05 2016 |
5544 |
355.75 |
| Mar 29 2016 |
5544 |
355.75 |
| Mar 22 2016 |
5543 |
355.75 |
| Mar 15 2016 |
5541 |
355.75 |
| Mar 08 2016 |
5546 |
355.75 |
| Mar 01 2016 |
5542 |
355.75 |
| Feb 23 2016 |
5535 |
355.75 |
| Feb 16 2016 |
5509 |
355.75 |
| Feb 09 2016 |
5509 |
355.75 |
| Feb 02 2016 |
5474 |
355.75 |
| Jan 26 2016 |
5486 |
355.75 |
| Jan 19 2016 |
5491 |
355.75 |
| Jan 12 2016 |
5207 |
355.75 |
| Jan 05 2016 |
5417 |
355.75 |
| Dec 29 2015 |
5406 |
355.75 |
| Dec 22 2015 |
5343 |
355.75 |
| Dec 15 2015 |
5277 |
355.75 |
| Dec 08 2015 |
5368 |
355.75 |
| Dec 01 2015 |
5297 |
355.15 |
| Nov 24 2015 |
5444 |
358.36 |
| Nov 17 2015 |
5288 |
359.18 |
| Nov 10 2015 |
5283 |
359.18 |
| Nov 03 2015 |
5416 |
360.41 |
| Oct 27 2015 |
5720 |
365.5 |
| Oct 20 2015 |
4886 |
353.27 |
| Oct 13 2015 |
4164 |
343.59 |
| Oct 06 2015 |
4224 |
343.59 |
| Sep 29 2015 |
4278 |
343.59 |
| Sep 22 2015 |
29948 |
343.59 |
| Sep 15 2015 |
29952 |
331.79 |
| Sep 14 2015 |
3629 |
331.79 |
| Sep 07 2015 |
3649 |
331.79 |
| Aug 31 2015 |
3620 |
331.79 |
| Aug 24 2015 |
3607 |
331.79 |
| Aug 17 2015 |
3610 |
331.79 |
| Aug 10 2015 |
3614 |
331.79 |
| Aug 03 2015 |
3614 |
331.79 |
| Jul 27 2015 |
3614 |
331.79 |
| Jul 20 2015 |
3614 |
331.79 |
| Jul 13 2015 |
3614 |
331.79 |
| Jul 06 2015 |
3614 |
331.79 |
| Jun 29 2015 |
3614 |
331.79 |
| Jun 22 2015 |
3614 |
331.79 |
| Jun 15 2015 |
3614 |
331.79 |
| Jun 08 2015 |
3652 |
331.79 |
| Jun 01 2015 |
3652 |
331.79 |
| May 25 2015 |
3652 |
331.79 |
| May 18 2015 |
3652 |
331.79 |
| May 11 2015 |
3652 |
331.79 |
| May 04 2015 |
3652 |
331.79 |
| Apr 27 2015 |
3650 |
331.79 |
| Apr 20 2015 |
3645 |
331.79 |
| Apr 13 2015 |
3645 |
331.79 |
| Apr 06 2015 |
3650 |
331.79 |
| Mar 30 2015 |
3650 |
331.79 |
| Mar 23 2015 |
3655 |
331.79 |
| Mar 16 2015 |
3651 |
331.79 |
| Mar 09 2015 |
3651 |
331.79 |
| Mar 02 2015 |
3649 |
331.79 |
| Feb 23 2015 |
3611 |
331.79 |
| Feb 16 2015 |
3612 |
331.79 |
| Feb 09 2015 |
3620 |
331.79 |
| Feb 02 2015 |
3623 |
331.79 |
| Jan 26 2015 |
3625 |
331.79 |
| Jan 19 2015 |
3615 |
331.79 |
| Jan 12 2015 |
3549 |
331.79 |
| Jan 05 2015 |
3679 |
331.79 |
| Dec 29 2014 |
3640 |
331.79 |
| Dec 22 2014 |
3665 |
331.79 |
| Dec 15 2014 |
3579 |
331.79 |
| Dec 08 2014 |
3591 |
331.79 |
| Dec 01 2014 |
3629 |
331.79 |
| Nov 24 2014 |
3657 |
331.79 |
| Nov 17 2014 |
3664 |
331.79 |
| Nov 10 2014 |
4253 |
343.19 |
| Nov 03 2014 |
5884 |
371.78 |
| Oct 27 2014 |
7191 |
389.98 |
| Oct 20 2014 |
6493 |
378.88 |
| Oct 13 2014 |
5956 |
373.31 |
| Oct 06 2014 |
5955 |
373.31 |
| Sep 29 2014 |
6483 |
379.48 |
| Sep 22 2014 |
5890 |
370.09 |
| Sep 15 2014 |
5862 |
370.09 |
| Sep 08 2014 |
5876 |
370.09 |
| Sep 01 2014 |
5904 |
370.09 |
| Aug 25 2014 |
5919 |
370.09 |
| Aug 18 2014 |
5923 |
370.09 |
| Aug 11 2014 |
5923 |
370.09 |
| Aug 04 2014 |
5923 |
370.09 |
| Jul 28 2014 |
5923 |
370.09 |
| Jul 21 2014 |
5933 |
370.09 |
| Jul 14 2014 |
5933 |
370.09 |
| Jul 07 2014 |
5933 |
370.09 |
| Jun 30 2014 |
5933 |
370.09 |
| Jun 23 2014 |
5932 |
370.09 |
| Jun 16 2014 |
5932 |
370.09 |
| Jun 09 2014 |
5932 |
370.09 |
| Jun 02 2014 |
5932 |
370.09 |
| May 26 2014 |
5932 |
370.09 |
| May 19 2014 |
5932 |
370.09 |
| May 12 2014 |
5932 |
370.09 |
| May 05 2014 |
5932 |
370.09 |
| Apr 28 2014 |
5933 |
370.09 |
| Apr 21 2014 |
5933 |
370.09 |
| Apr 14 2014 |
5944 |
370.09 |
| Apr 07 2014 |
5944 |
370.09 |
| Mar 31 2014 |
5945 |
370.09 |
| Mar 24 2014 |
5945 |
370.09 |
| Mar 17 2014 |
5945 |
370.09 |
| Mar 10 2014 |
5945 |
370.09 |
| Mar 03 2014 |
5945 |
370.09 |
| Feb 24 2014 |
5942 |
370.09 |
| Feb 17 2014 |
5947 |
370.09 |
| Feb 10 2014 |
5945 |
370.09 |
| Feb 03 2014 |
5937 |
370.09 |
| Jan 27 2014 |
5995 |
370.09 |
| Jan 20 2014 |
5960 |
370.09 |
| Jan 13 2014 |
5832 |
370.09 |
| Jan 06 2014 |
5794 |
370.09 |
| Dec 30 2013 |
5861 |
370.09 |
| Dec 23 2013 |
5710 |
370.09 |
| Dec 16 2013 |
5637 |
370.09 |
| Dec 09 2013 |
5487 |
367.83 |
| Dec 02 2013 |
5586 |
367.83 |
| Nov 25 2013 |
5690 |
367.83 |
| Nov 18 2013 |
5721 |
367.83 |
| Nov 11 2013 |
6245 |
375.73 |
| Nov 04 2013 |
7275 |
390.6 |
| Oct 28 2013 |
7270 |
390.6 |
| Oct 21 2013 |
7101 |
390.6 |
| Oct 14 2013 |
8312 |
407.22 |
| Oct 07 2013 |
8301 |
407.22 |
