| Dec 22 2022 |
927 |
253.24 |
| Dec 15 2022 |
923 |
253.24 |
| Dec 08 2022 |
923 |
253.24 |
| Dec 01 2022 |
915 |
253.24 |
| Nov 24 2022 |
920 |
253.24 |
| Nov 17 2022 |
903 |
253.24 |
| Nov 10 2022 |
890 |
253.24 |
| Nov 03 2022 |
872 |
253.24 |
| Oct 27 2022 |
799 |
253.24 |
| Oct 20 2022 |
785 |
253.24 |
| Oct 13 2022 |
780 |
253.24 |
| Oct 06 2022 |
776 |
253.24 |
| Sep 29 2022 |
767 |
253.24 |
| Sep 22 2022 |
768 |
253.24 |
| Sep 15 2022 |
765 |
253.24 |
| Sep 08 2022 |
768 |
253.24 |
| Sep 01 2022 |
772 |
253.24 |
| Aug 25 2022 |
772 |
253.24 |
| Aug 18 2022 |
772 |
253.24 |
| Aug 11 2022 |
773 |
253.24 |
| Aug 04 2022 |
768 |
253.24 |
| Jul 28 2022 |
768 |
253.24 |
| Jul 21 2022 |
768 |
253.24 |
| Jul 14 2022 |
768 |
253.24 |
| Jul 07 2022 |
768 |
253.24 |
| Jun 30 2022 |
768 |
253.24 |
| Jun 23 2022 |
766 |
253.24 |
| Jun 16 2022 |
766 |
253.24 |
| Jun 09 2022 |
769 |
253.24 |
| Jun 02 2022 |
769 |
253.24 |
| May 26 2022 |
767 |
253.24 |
| May 19 2022 |
767 |
253.24 |
| May 12 2022 |
767 |
253.24 |
| May 05 2022 |
767 |
253.24 |
| Apr 28 2022 |
765 |
253.24 |
| Apr 21 2022 |
765 |
253.24 |
| Apr 14 2022 |
765 |
253.24 |
| Apr 07 2022 |
765 |
253.24 |
| Mar 31 2022 |
765 |
253.24 |
| Mar 24 2022 |
765 |
253.24 |
| Mar 17 2022 |
764 |
253.24 |
| Mar 10 2022 |
764 |
253.24 |
| Mar 03 2022 |
764 |
253.24 |
| Feb 24 2022 |
760 |
253.24 |
| Feb 17 2022 |
760 |
253.24 |
| Feb 10 2022 |
769 |
253.24 |
| Feb 03 2022 |
774 |
253.24 |
| Jan 27 2022 |
776 |
253.24 |
| Jan 20 2022 |
746 |
253.24 |
| Jan 13 2022 |
764 |
253.24 |
| Jan 06 2022 |
805 |
253.24 |
| Dec 30 2021 |
820 |
253.24 |
| Dec 23 2021 |
830 |
253.24 |
| Dec 16 2021 |
830 |
253.24 |
| Dec 09 2021 |
458 |
246.08 |
| Dec 02 2021 |
468 |
246.08 |
| Nov 25 2021 |
89 |
203.54 |
| Nov 18 2021 |
91 |
203.54 |
| Nov 11 2021 |
96 |
203.54 |
| Nov 04 2021 |
103 |
203.54 |
| Nov 22 2019 |
6294 |
359.32 |
| Nov 15 2019 |
6317 |
359.32 |
| Nov 08 2019 |
6330 |
359.32 |
| Nov 01 2019 |
3448 |
305.04 |
| Oct 25 2019 |
2960 |
293.45 |
| Oct 18 2019 |
2936 |
293.45 |
| Oct 11 2019 |
2969 |
293.45 |
| Oct 04 2019 |
3012 |
293.45 |
| Sep 27 2019 |
2997 |
293.45 |
| Sep 20 2019 |
2967 |
293.45 |
| Sep 13 2019 |
2988 |
293.45 |
| Sep 06 2019 |
2888 |
293.45 |
| Aug 30 2019 |
2911 |
293.45 |
| Aug 23 2019 |
2924 |
293.45 |
| Aug 16 2019 |
2909 |
293.45 |
| Aug 09 2019 |
2909 |
293.45 |
| Aug 02 2019 |
2909 |
293.45 |
| Jul 26 2019 |
2901 |
293.45 |
| Jul 19 2019 |
2907 |
293.45 |
| Jul 12 2019 |
2916 |
293.45 |
| Jul 05 2019 |
2920 |
293.45 |
| Jun 28 2019 |
2920 |
293.45 |
| Jun 21 2019 |
2920 |
293.45 |
| Jun 14 2019 |
2911 |
293.45 |
| Jun 07 2019 |
2916 |
293.45 |
| May 31 2019 |
2917 |
293.45 |
| May 24 2019 |
2917 |
293.45 |
| May 17 2019 |
2924 |
293.45 |
| May 10 2019 |
2922 |
293.45 |
| May 03 2019 |
2928 |
293.45 |
| Apr 26 2019 |
2931 |
293.45 |
| Apr 19 2019 |
2936 |
293.45 |
| Apr 12 2019 |
2937 |
293.45 |
| Apr 05 2019 |
2937 |
293.45 |
| Mar 29 2019 |
2937 |
293.45 |
| Mar 22 2019 |
2934 |
293.45 |
| Mar 15 2019 |
2936 |
293.45 |
| Mar 08 2019 |
2929 |
293.45 |
| Mar 01 2019 |
2930 |
293.45 |
| Feb 22 2019 |
2929 |
293.45 |
| Feb 15 2019 |
2942 |
293.45 |
| Feb 08 2019 |
2931 |
293.45 |
| Feb 01 2019 |
2942 |
293.45 |
| Jan 25 2019 |
2938 |
293.45 |
| Jan 18 2019 |
2733 |
293.45 |
| Jan 11 2019 |
2962 |
293.45 |
| Jan 04 2019 |
2983 |
293.45 |
| Dec 28 2018 |
2984 |
293.45 |
| Dec 21 2018 |
2959 |
293.45 |
| Dec 14 2018 |
2932 |
293.45 |
| Dec 07 2018 |
2975 |
293.45 |
| Nov 30 2018 |
3013 |
293.45 |
| Nov 23 2018 |
1872 |
260.51 |
| Nov 16 2018 |
1805 |
258.89 |
| Nov 09 2018 |
1678 |
255.33 |
| Nov 02 2018 |
1781 |
258.29 |
| Oct 26 2018 |
1584 |
253.9 |
| Oct 19 2018 |
1680 |
257.21 |
| Oct 12 2018 |
1709 |
257.21 |
| Oct 05 2018 |
1670 |
257.21 |
| Sep 28 2018 |
1700 |
257.21 |
| Sep 21 2018 |
1706 |
257.21 |
| Sep 14 2018 |
1700 |
257.21 |
| Sep 07 2018 |
1695 |
257.21 |
| Aug 31 2018 |
1686 |
257.21 |
| Aug 24 2018 |
1680 |
257.21 |
| Aug 17 2018 |
1684 |
257.21 |
| Aug 10 2018 |
1684 |
257.21 |
| Aug 03 2018 |
1690 |
257.21 |
| Jul 27 2018 |
1695 |
257.21 |
| Jul 20 2018 |
1696 |
257.21 |
| Jul 13 2018 |
1696 |
257.21 |
| Jul 06 2018 |
1692 |
257.21 |
| Jun 29 2018 |
1719 |
257.21 |
| Jun 22 2018 |
1719 |
257.21 |
| Jun 15 2018 |
1719 |
257.21 |
| Jun 08 2018 |
1723 |
257.21 |
| Jun 01 2018 |
1724 |
257.21 |
| May 25 2018 |
1735 |
257.21 |
| May 18 2018 |
1740 |
257.21 |
| May 11 2018 |
1746 |
257.21 |
| May 04 2018 |
1766 |
257.21 |
| Apr 27 2018 |
1767 |
257.21 |
| Apr 20 2018 |
1778 |
257.21 |
| Apr 13 2018 |
1776 |
257.21 |
| Apr 06 2018 |
1776 |
257.21 |
| Mar 30 2018 |
1776 |
257.21 |
| Mar 23 2018 |
1776 |
257.21 |
| Mar 16 2018 |
1776 |
257.21 |
| Mar 09 2018 |
1776 |
257.21 |
| Mar 02 2018 |
1776 |
257.21 |
| Feb 23 2018 |
1776 |
257.21 |
| Feb 16 2018 |
1780 |
257.21 |
| Feb 09 2018 |
1779 |
257.21 |
| Feb 02 2018 |
1788 |
257.21 |
| Jan 26 2018 |
1798 |
257.21 |
| Jan 19 2018 |
1803 |
257.21 |
| Jan 12 2018 |
1649 |
257.21 |
| Jan 05 2018 |
1749 |
257.21 |
| Dec 29 2017 |
1745 |
257.21 |
| Dec 22 2017 |
1740 |
257.21 |
| Dec 15 2017 |
1733 |
257.21 |
| Dec 08 2017 |
1805 |
257.6 |
| Dec 01 2017 |
1814 |
257.6 |
| Nov 24 2017 |
1840 |
257.98 |
| Nov 17 2017 |
1925 |
261.92 |
| Nov 10 2017 |
2159 |
268.59 |
| Nov 03 2017 |
2426 |
276.55 |
| Oct 27 2017 |
2883 |
291.51 |
| Oct 20 2017 |
3446 |
305.53 |
| Oct 13 2017 |
3405 |
305.53 |
| Oct 06 2017 |
2829 |
291.82 |
| Sep 29 2017 |
2833 |
291.82 |
| Sep 22 2017 |
2845 |
291.82 |
| Sep 15 2017 |
2871 |
291.82 |
| Sep 08 2017 |
2842 |
291.82 |
| Sep 01 2017 |
2866 |
291.82 |
| Aug 25 2017 |
2877 |
291.82 |
| Aug 18 2017 |
2880 |
291.82 |
| Aug 11 2017 |
2883 |
291.82 |
| Aug 04 2017 |
2885 |
291.82 |
| Jul 28 2017 |
2886 |
291.82 |
| Jul 21 2017 |
2891 |
291.82 |
| Jul 14 2017 |
2901 |
291.82 |
| Jul 07 2017 |
2900 |
291.82 |
| Jun 30 2017 |
2906 |
291.82 |
| Jun 23 2017 |
2906 |
291.82 |
| Jun 16 2017 |
2921 |
291.82 |
| Jun 09 2017 |
2917 |
291.82 |
| Jun 02 2017 |
2915 |
291.82 |
| May 26 2017 |
2850 |
291.82 |
| May 19 2017 |
2865 |
291.82 |
| May 12 2017 |
2839 |
291.82 |
| May 05 2017 |
2838 |
291.82 |
| Apr 28 2017 |
2832 |
291.82 |
| Apr 21 2017 |
2820 |
291.82 |
| Apr 14 2017 |
2821 |
291.82 |
| Apr 07 2017 |
2821 |
291.82 |
| Mar 31 2017 |
2821 |
291.82 |
| Mar 24 2017 |
2821 |
291.82 |
| Mar 17 2017 |
2820 |
291.82 |
| Mar 10 2017 |
2824 |
291.82 |
| Mar 03 2017 |
2824 |
291.82 |
| Feb 24 2017 |
2830 |
291.82 |
| Feb 17 2017 |
2834 |
291.82 |
| Feb 10 2017 |
2843 |
291.82 |
| Feb 03 2017 |
2836 |
291.82 |
| Jan 27 2017 |
2843 |
291.82 |
| Jan 20 2017 |
2852 |
291.82 |
| Jan 13 2017 |
2855 |
291.82 |
| Jan 06 2017 |
2928 |
291.82 |
| Dec 30 2016 |
2949 |
291.82 |
| Dec 23 2016 |
2957 |
291.82 |
| Dec 16 2016 |
2947 |
291.82 |
| Dec 09 2016 |
2952 |
291.82 |
| Dec 02 2016 |
2964 |
291.82 |
| Nov 25 2016 |
2956 |
291.82 |
| Nov 18 2016 |
2926 |
291.82 |
| Nov 11 2016 |
2933 |
292.13 |
| Nov 04 2016 |
1575 |
250.68 |
| Oct 28 2016 |
1559 |
250.68 |
| Oct 21 2016 |
1574 |
250.68 |
| Nov 10 2014 |
3751 |
333 |
| Nov 03 2014 |
2765 |
309.6 |
| Oct 27 2014 |
2533 |
302.63 |
| Oct 20 2014 |
2551 |
301.65 |
| Oct 13 2014 |
2268 |
295.58 |
| Oct 06 2014 |
2275 |
295.58 |
| Sep 29 2014 |
1706 |
277.02 |
| Sep 22 2014 |
1727 |
277.02 |
| Sep 15 2014 |
1724 |
277.02 |
| Sep 08 2014 |
1746 |
277.02 |
| Sep 01 2014 |
1758 |
277.02 |
| Aug 25 2014 |
1762 |
277.02 |
| Aug 18 2014 |
1764 |
277.02 |
| Aug 11 2014 |
1764 |
277.02 |
| Aug 04 2014 |
1764 |
277.02 |
| Jul 28 2014 |
1764 |
277.02 |
| Jul 21 2014 |
1767 |
277.02 |
| Jul 14 2014 |
1767 |
277.02 |
| Jul 07 2014 |
1767 |
277.02 |
| Jun 30 2014 |
1767 |
277.02 |
| Jun 23 2014 |
1767 |
277.02 |
| Jun 16 2014 |
1767 |
277.02 |
| Jun 09 2014 |
1767 |
277.02 |
| Jun 02 2014 |
1767 |
277.02 |
| May 26 2014 |
1767 |
277.02 |
| May 19 2014 |
1767 |
277.02 |
| May 12 2014 |
1767 |
277.02 |
| May 05 2014 |
1767 |
277.02 |
| Apr 28 2014 |
1767 |
277.02 |
| Apr 21 2014 |
1767 |
277.02 |
| Apr 14 2014 |
1771 |
277.02 |
| Apr 07 2014 |
1771 |
277.02 |
| Mar 31 2014 |
1771 |
277.02 |
| Mar 24 2014 |
1771 |
277.02 |
| Mar 17 2014 |
1771 |
277.02 |
| Mar 10 2014 |
1771 |
277.02 |
| Mar 03 2014 |
1771 |
277.02 |
| Feb 24 2014 |
1764 |
277.02 |
| Feb 17 2014 |
1764 |
277.02 |
| Feb 10 2014 |
1762 |
277.02 |
| Feb 03 2014 |
1755 |
277.02 |
| Jan 27 2014 |
1774 |
277.02 |
| Jan 20 2014 |
1750 |
277.02 |
| Jan 13 2014 |
1698 |
277.02 |
| Jan 06 2014 |
1677 |
277.02 |
| Dec 30 2013 |
1700 |
277.02 |
| Dec 23 2013 |
1555 |
277.02 |
| Dec 16 2013 |
1543 |
277.02 |
| Dec 09 2013 |
1545 |
277.02 |
| Dec 02 2013 |
1574 |
277.02 |
| Nov 25 2013 |
1580 |
277.02 |
| Nov 18 2013 |
1642 |
277.02 |
| Nov 11 2013 |
1776 |
281.08 |
| Nov 04 2013 |
3271 |
322.69 |
| Oct 28 2013 |
3274 |
322.69 |
| Oct 21 2013 |
3186 |
322.69 |
| Oct 14 2013 |
5318 |
363.95 |
| Oct 07 2013 |
5328 |
363.95 |
