Dec 01 2017 |
14271 |
451.23 |
Nov 24 2017 |
14275 |
451.23 |
Nov 17 2017 |
14389 |
451.23 |
Nov 10 2017 |
14818 |
451.23 |
Nov 03 2017 |
14805 |
451.23 |
Oct 27 2017 |
13191 |
436.67 |
Oct 20 2017 |
12329 |
428.2 |
Oct 13 2017 |
12116 |
428.06 |
Oct 06 2017 |
12006 |
428.06 |
Sep 29 2017 |
12011 |
428.06 |
Sep 22 2017 |
12791 |
435.69 |
Sep 15 2017 |
12815 |
435.69 |
Sep 08 2017 |
12716 |
435.69 |
Sep 01 2017 |
12729 |
435.69 |
Aug 25 2017 |
12742 |
435.69 |
Aug 18 2017 |
12768 |
435.69 |
Aug 11 2017 |
12696 |
435.69 |
Aug 04 2017 |
12714 |
435.69 |
Jul 28 2017 |
12713 |
435.69 |
Jul 21 2017 |
12735 |
435.69 |
Jul 14 2017 |
12746 |
435.69 |
Jul 07 2017 |
12741 |
435.69 |
Jun 30 2017 |
12751 |
435.69 |
Jun 23 2017 |
12751 |
435.69 |
Jun 16 2017 |
12745 |
435.69 |
Jun 09 2017 |
12721 |
435.69 |
Jun 02 2017 |
12724 |
435.69 |
May 26 2017 |
12599 |
435.69 |
May 19 2017 |
12617 |
435.69 |
May 12 2017 |
12571 |
435.69 |
May 05 2017 |
12537 |
435.69 |
Apr 28 2017 |
12519 |
435.69 |
Apr 21 2017 |
12501 |
435.69 |
Apr 14 2017 |
12520 |
435.69 |
Apr 07 2017 |
12521 |
435.69 |
Mar 31 2017 |
12521 |
435.69 |
Mar 24 2017 |
12521 |
435.69 |
Mar 17 2017 |
12513 |
435.69 |
Mar 10 2017 |
12529 |
435.69 |
Mar 03 2017 |
12529 |
435.69 |
Feb 24 2017 |
12526 |
435.69 |
Feb 17 2017 |
12540 |
435.69 |
Feb 10 2017 |
12562 |
435.69 |
Feb 03 2017 |
12551 |
435.69 |
Jan 27 2017 |
12556 |
435.69 |
Jan 20 2017 |
12581 |
435.69 |
Jan 13 2017 |
12592 |
435.69 |
Jan 06 2017 |
12795 |
435.69 |
Dec 30 2016 |
12855 |
435.69 |
Dec 23 2016 |
12854 |
435.69 |
Dec 16 2016 |
12888 |
435.69 |
Dec 09 2016 |
12962 |
435.69 |
Dec 02 2016 |
13876 |
441.95 |
Nov 25 2016 |
13791 |
441.95 |
Nov 18 2016 |
13933 |
441.95 |
Nov 11 2016 |
14062 |
441.95 |
Nov 04 2016 |
14047 |
441.95 |
Oct 28 2016 |
15721 |
457.21 |
Oct 21 2016 |
16576 |
463.14 |
Oct 14 2016 |
18171 |
478.53 |
Oct 07 2016 |
18080 |
478.53 |
Sep 30 2016 |
18030 |
478.53 |
Sep 23 2016 |
18186 |
483.01 |
Sep 16 2016 |
17896 |
483.01 |
Sep 09 2016 |
17705 |
483.01 |
Sep 02 2016 |
17645 |
483.01 |
Aug 26 2016 |
17665 |
483.01 |
Aug 19 2016 |
17314 |
483.01 |
Aug 12 2016 |
17303 |
483.01 |
Aug 05 2016 |
17321 |
483.01 |
Jul 29 2016 |
17322 |
483.01 |
Jul 22 2016 |
17299 |
483.01 |
Jun 28 2016 |
17301 |
483.01 |
Jun 21 2016 |
17359 |
483.01 |
Jun 14 2016 |
17359 |
483.01 |
Jun 07 2016 |
17361 |
483.01 |
May 31 2016 |
17371 |
483.01 |
May 24 2016 |
17371 |
483.01 |
May 17 2016 |
17355 |
483.01 |
May 10 2016 |
17355 |
483.01 |
May 03 2016 |
17356 |
483.01 |
Apr 26 2016 |
17356 |
483.01 |
Apr 19 2016 |
17335 |
483.01 |
Apr 12 2016 |
17374 |
483.01 |
Apr 05 2016 |
17374 |
483.01 |
Mar 29 2016 |
17374 |
483.01 |
Mar 22 2016 |
17365 |
483.01 |
Mar 15 2016 |
17363 |
483.01 |
Mar 08 2016 |
17381 |
483.01 |
Mar 01 2016 |
17377 |
483.01 |
Feb 23 2016 |
17374 |
483.01 |
Feb 16 2016 |
17312 |
483.01 |
Feb 09 2016 |
17312 |
483.01 |
Feb 02 2016 |
17256 |
483.01 |
Jan 26 2016 |
17291 |
483.01 |
Jan 19 2016 |
17303 |
483.01 |
Jan 12 2016 |
16860 |
483.01 |
Jan 05 2016 |
17260 |
483.01 |
Dec 29 2015 |
17271 |
483.01 |
Dec 22 2015 |
17114 |
483.01 |
Dec 15 2015 |
17008 |
483.01 |
Dec 08 2015 |
17248 |
483.01 |
Dec 01 2015 |
18781 |
496.79 |
Nov 24 2015 |
18634 |
496.79 |
Nov 17 2015 |
18293 |
496.79 |
Nov 10 2015 |
13199 |
449.31 |
Nov 03 2015 |
13231 |
449.31 |
Oct 27 2015 |
13949 |
456.12 |
Oct 20 2015 |
12657 |
445.39 |
Oct 13 2015 |
11621 |
439.64 |
Oct 06 2015 |
11624 |
439.64 |
Sep 29 2015 |
11783 |
440.24 |
Sep 22 2015 |
22989 |
435.73 |
Sep 15 2015 |
22414 |
435.73 |
Sep 14 2015 |
10270 |
428.27 |
Sep 07 2015 |
10280 |
428.27 |
Aug 31 2015 |
10259 |
428.27 |
Aug 24 2015 |
10210 |
428.27 |
Aug 17 2015 |
10226 |
428.27 |
Aug 10 2015 |
10230 |
428.27 |
Aug 03 2015 |
10230 |
428.27 |
Jul 27 2015 |
10230 |
428.27 |
Jul 20 2015 |
10230 |
428.27 |
Jul 13 2015 |
10230 |
428.27 |
Jul 06 2015 |
10230 |
428.27 |
Jun 29 2015 |
10230 |
428.27 |
Jun 22 2015 |
10230 |
428.27 |
Jun 15 2015 |
10230 |
428.27 |
Jun 08 2015 |
10310 |
428.27 |
Jun 01 2015 |
10310 |
428.27 |
May 25 2015 |
10310 |
428.27 |
May 18 2015 |
10310 |
428.27 |
May 11 2015 |
10310 |
428.27 |
May 04 2015 |
10310 |
428.27 |
Apr 27 2015 |
10303 |
428.27 |
Apr 20 2015 |
10294 |
428.27 |
Apr 13 2015 |
10294 |
428.27 |
Apr 06 2015 |
10311 |
428.27 |
Mar 30 2015 |
10311 |
428.27 |
Mar 23 2015 |
10322 |
428.27 |
Mar 16 2015 |
10315 |
428.27 |
Mar 09 2015 |
10315 |
428.27 |
Mar 02 2015 |
10308 |
428.27 |
Feb 23 2015 |
10226 |
428.27 |
Feb 16 2015 |
10216 |
428.27 |
Feb 09 2015 |
10226 |
428.27 |
Feb 02 2015 |
10232 |
428.27 |
Jan 26 2015 |
10223 |
428.27 |
Jan 19 2015 |
10202 |
428.27 |
Jan 12 2015 |
10093 |
428.27 |
Jan 05 2015 |
10349 |
428.27 |
Dec 29 2014 |
10339 |
428.27 |
Dec 22 2014 |
10382 |
428.27 |
Dec 15 2014 |
10195 |
428.27 |
Dec 08 2014 |
10260 |
428.27 |
Dec 01 2014 |
10292 |
428.27 |
Nov 24 2014 |
10294 |
428.27 |
Nov 17 2014 |
13014 |
454.93 |
Nov 10 2014 |
13067 |
454.93 |
Nov 03 2014 |
16378 |
487.63 |
Oct 27 2014 |
16405 |
487.63 |
Oct 20 2014 |
17861 |
499.52 |
Oct 13 2014 |
17693 |
499.52 |
Oct 06 2014 |
17033 |
495.42 |
Sep 29 2014 |
19063 |
512.97 |
Sep 22 2014 |
20234 |
523.79 |
Sep 15 2014 |
20035 |
523.79 |
Sep 08 2014 |
19892 |
523.79 |
Sep 01 2014 |
19972 |
523.79 |
Aug 25 2014 |
20003 |
523.79 |
Aug 18 2014 |
20010 |
523.79 |
Aug 11 2014 |
20010 |
523.79 |
Aug 04 2014 |
20010 |
523.79 |
Jul 28 2014 |
20010 |
523.79 |
Jul 21 2014 |
20029 |
523.79 |
Jul 14 2014 |
20029 |
523.79 |
Jul 07 2014 |
20029 |
523.79 |
Jun 30 2014 |
20029 |
523.79 |
Jun 23 2014 |
20029 |
523.79 |
Jun 16 2014 |
20029 |
523.79 |
Jun 09 2014 |
20029 |
523.79 |
Jun 02 2014 |
20029 |
523.79 |
May 26 2014 |
20029 |
523.79 |
May 19 2014 |
20029 |
523.79 |
May 12 2014 |
20031 |
523.79 |
May 05 2014 |
20031 |
523.79 |
Apr 28 2014 |
20032 |
523.79 |
Apr 21 2014 |
20032 |
523.79 |
Apr 14 2014 |
20047 |
523.79 |
Apr 07 2014 |
20047 |
523.79 |
Mar 31 2014 |
20048 |
523.79 |
Mar 24 2014 |
20048 |
523.79 |
Mar 17 2014 |
20048 |
523.79 |
Mar 10 2014 |
20047 |
523.79 |
Mar 03 2014 |
20047 |
523.79 |
Feb 24 2014 |
20040 |
523.79 |
Feb 17 2014 |
20055 |
523.79 |
Feb 10 2014 |
20054 |
523.79 |
Feb 03 2014 |
20045 |
523.79 |
Jan 27 2014 |
20105 |
523.79 |
Jan 20 2014 |
20050 |
523.79 |
Jan 13 2014 |
19856 |
523.79 |
Jan 06 2014 |
19807 |
523.79 |
Dec 30 2013 |
19946 |
523.79 |
Dec 23 2013 |
19735 |
523.79 |
Dec 16 2013 |
19535 |
523.79 |
Dec 09 2013 |
19566 |
523.79 |
Dec 02 2013 |
19767 |
523.79 |
Nov 25 2013 |
20088 |
523.79 |
Nov 18 2013 |
21790 |
540 |
Nov 11 2013 |
21830 |
540 |
Nov 04 2013 |
21746 |
540 |
Oct 28 2013 |
21536 |
540 |
Oct 21 2013 |
21039 |
540 |
Oct 14 2013 |
21041 |
540 |
Oct 07 2013 |
20829 |
540 |