Oct 27 2017 |
31211 |
621.02 |
Oct 20 2017 |
28906 |
591.95 |
Oct 13 2017 |
28612 |
591.95 |
Oct 06 2017 |
28293 |
591.95 |
Sep 29 2017 |
28234 |
591.95 |
Sep 22 2017 |
30539 |
623.03 |
Sep 15 2017 |
30490 |
623.03 |
Sep 08 2017 |
29902 |
620.65 |
Sep 01 2017 |
29928 |
620.65 |
Aug 25 2017 |
29911 |
620.65 |
Aug 18 2017 |
29942 |
620.65 |
Aug 11 2017 |
29776 |
620.65 |
Aug 04 2017 |
29806 |
620.65 |
Jul 28 2017 |
29803 |
620.65 |
Jul 21 2017 |
29838 |
620.65 |
Jul 14 2017 |
29837 |
620.65 |
Jul 07 2017 |
29830 |
620.65 |
Jun 30 2017 |
29840 |
620.65 |
Jun 23 2017 |
29838 |
620.65 |
Jun 16 2017 |
29850 |
620.65 |
Jun 09 2017 |
29822 |
620.65 |
Jun 02 2017 |
29828 |
620.65 |
May 26 2017 |
29601 |
620.65 |
May 19 2017 |
29649 |
620.65 |
May 12 2017 |
29585 |
620.65 |
May 05 2017 |
29462 |
620.65 |
Apr 28 2017 |
29416 |
620.65 |
Apr 21 2017 |
29387 |
620.65 |
Apr 14 2017 |
29437 |
620.65 |
Apr 07 2017 |
29438 |
620.65 |
Mar 31 2017 |
29437 |
620.65 |
Mar 24 2017 |
29439 |
620.65 |
Mar 17 2017 |
29435 |
620.65 |
Mar 10 2017 |
29454 |
620.65 |
Mar 03 2017 |
29454 |
620.65 |
Feb 24 2017 |
29459 |
620.65 |
Feb 17 2017 |
29478 |
620.65 |
Feb 10 2017 |
29504 |
620.65 |
Feb 03 2017 |
29501 |
620.65 |
Jan 27 2017 |
29461 |
620.65 |
Jan 20 2017 |
29477 |
620.65 |
Jan 13 2017 |
29518 |
620.65 |
Jan 06 2017 |
29866 |
620.65 |
Dec 30 2016 |
29958 |
620.65 |
Dec 23 2016 |
29950 |
620.65 |
Dec 16 2016 |
29999 |
620.65 |
Dec 09 2016 |
30232 |
620.65 |
Dec 02 2016 |
29879 |
607.3 |
Nov 25 2016 |
29757 |
607.3 |
Nov 18 2016 |
30370 |
607.3 |
Nov 11 2016 |
30900 |
607.3 |
Nov 04 2016 |
31121 |
607.3 |
Oct 28 2016 |
32080 |
618.35 |
Oct 21 2016 |
33299 |
632.22 |
Oct 14 2016 |
33459 |
632.22 |
Oct 07 2016 |
33259 |
632.22 |
Sep 30 2016 |
33217 |
632.22 |
Sep 23 2016 |
31707 |
620.01 |
Sep 16 2016 |
31186 |
620.01 |
Sep 09 2016 |
30847 |
622.27 |
Sep 02 2016 |
30767 |
622.27 |
Aug 26 2016 |
30809 |
622.27 |
Aug 19 2016 |
30250 |
622.27 |
Aug 12 2016 |
30243 |
622.27 |
Aug 05 2016 |
30264 |
622.27 |
Jul 29 2016 |
30266 |
622.27 |
Jul 22 2016 |
30233 |
622.27 |
Jun 28 2016 |
30235 |
622.27 |
Jun 21 2016 |
30320 |
622.27 |
Jun 14 2016 |
30320 |
622.27 |
Jun 07 2016 |
30322 |
622.27 |
May 31 2016 |
30329 |
622.27 |
May 24 2016 |
30329 |
622.27 |
May 17 2016 |
30302 |
622.27 |
May 10 2016 |
30303 |
622.27 |
May 03 2016 |
30309 |
622.27 |
Apr 26 2016 |
30304 |
622.27 |
Apr 19 2016 |
30258 |
622.27 |
Apr 12 2016 |
30326 |
622.27 |
Apr 05 2016 |
30326 |
622.27 |
Mar 29 2016 |
30326 |
622.27 |
Mar 22 2016 |
30305 |
622.27 |
Mar 15 2016 |
30306 |
622.27 |
Mar 08 2016 |
30330 |
622.27 |
Mar 01 2016 |
30325 |
622.27 |
Feb 23 2016 |
30321 |
622.27 |
Feb 16 2016 |
30234 |
622.27 |
Feb 09 2016 |
30234 |
622.27 |
Feb 02 2016 |
30170 |
622.27 |
Jan 26 2016 |
30214 |
622.27 |
Jan 19 2016 |
30228 |
622.27 |
Jan 12 2016 |
29798 |
622.27 |
Jan 05 2016 |
30278 |
622.27 |
Dec 29 2015 |
30313 |
622.27 |
Dec 22 2015 |
30081 |
622.27 |
Dec 15 2015 |
29945 |
622.27 |
Dec 08 2015 |
30305 |
622.27 |
Dec 01 2015 |
30762 |
626.52 |
Nov 24 2015 |
30490 |
626.52 |
Nov 17 2015 |
30158 |
626.52 |
Nov 10 2015 |
31167 |
638.64 |
Nov 03 2015 |
31338 |
638.64 |
Oct 27 2015 |
31509 |
638.64 |
Oct 20 2015 |
30500 |
624.85 |
Oct 13 2015 |
28972 |
614.35 |
Oct 06 2015 |
28907 |
614.35 |
Sep 29 2015 |
29688 |
625.2 |
Sep 22 2015 |
13240 |
616.76 |
Sep 15 2015 |
16756 |
616.76 |
Sep 14 2015 |
28412 |
623.82 |
Sep 07 2015 |
28302 |
623.82 |
Aug 31 2015 |
28416 |
623.82 |
Aug 24 2015 |
28310 |
623.82 |
Aug 17 2015 |
28368 |
623.82 |
Aug 10 2015 |
28386 |
623.82 |
Aug 03 2015 |
28386 |
623.82 |
Jul 27 2015 |
28386 |
623.82 |
Jul 20 2015 |
28385 |
623.82 |
Jul 13 2015 |
28385 |
623.82 |
Jul 06 2015 |
28385 |
623.82 |
Jun 29 2015 |
28385 |
623.82 |
Jun 22 2015 |
28385 |
623.82 |
Jun 15 2015 |
28385 |
623.82 |
Jun 08 2015 |
28596 |
623.82 |
Jun 01 2015 |
28596 |
623.82 |
May 25 2015 |
28596 |
623.82 |
May 18 2015 |
28596 |
623.82 |
May 11 2015 |
28596 |
623.82 |
May 04 2015 |
28596 |
623.82 |
Apr 27 2015 |
28566 |
623.82 |
Apr 20 2015 |
28548 |
623.82 |
Apr 13 2015 |
28546 |
623.82 |
Apr 06 2015 |
28587 |
623.82 |
Mar 30 2015 |
28587 |
623.82 |
Mar 23 2015 |
28609 |
623.82 |
Mar 16 2015 |
28578 |
623.82 |
Mar 09 2015 |
28577 |
623.82 |
Mar 02 2015 |
28555 |
623.82 |
Feb 23 2015 |
28358 |
623.82 |
Feb 16 2015 |
28325 |
623.82 |
Feb 09 2015 |
28335 |
623.82 |
Feb 02 2015 |
28345 |
623.82 |
Jan 26 2015 |
28323 |
623.82 |
Jan 19 2015 |
28297 |
623.82 |
Jan 12 2015 |
28149 |
623.82 |
Jan 05 2015 |
28480 |
623.82 |
Dec 29 2014 |
28487 |
623.82 |
Dec 22 2014 |
28546 |
623.82 |
Dec 15 2014 |
28147 |
623.82 |
Dec 08 2014 |
28447 |
623.82 |
Dec 01 2014 |
28594 |
623.82 |
Nov 24 2014 |
28624 |
623.82 |
Nov 17 2014 |
28293 |
615.9 |
Nov 10 2014 |
29364 |
626.84 |
Nov 03 2014 |
29958 |
636.26 |
Oct 27 2014 |
29912 |
636.26 |
Oct 20 2014 |
30779 |
647.34 |
Oct 13 2014 |
30733 |
647.34 |
Oct 06 2014 |
30030 |
645.53 |
Sep 29 2014 |
31529 |
670.59 |
Sep 22 2014 |
31679 |
670.59 |
Sep 15 2014 |
31308 |
670.59 |
Sep 08 2014 |
30921 |
670.59 |
Sep 01 2014 |
31035 |
670.59 |
Aug 25 2014 |
31091 |
670.59 |
Aug 18 2014 |
31110 |
670.59 |
Aug 11 2014 |
31109 |
670.59 |
Aug 04 2014 |
31109 |
670.59 |
Jul 28 2014 |
31109 |
670.59 |
Jul 21 2014 |
31127 |
670.59 |
Jul 14 2014 |
31128 |
670.59 |
Jul 07 2014 |
31128 |
670.59 |
Jun 30 2014 |
31128 |
670.59 |
Jun 23 2014 |
31128 |
670.59 |
Jun 16 2014 |
31128 |
670.59 |
Jun 09 2014 |
31128 |
670.59 |
Jun 02 2014 |
31128 |
670.59 |
May 26 2014 |
31128 |
670.59 |
May 19 2014 |
31128 |
670.59 |
May 12 2014 |
31129 |
670.59 |
May 05 2014 |
31129 |
670.59 |
Apr 28 2014 |
31130 |
670.59 |
Apr 21 2014 |
31130 |
670.59 |
Apr 14 2014 |
31135 |
670.59 |
Apr 07 2014 |
31135 |
670.59 |
Mar 31 2014 |
31136 |
670.59 |
Mar 24 2014 |
31136 |
670.59 |
Mar 17 2014 |
31136 |
670.59 |
Mar 10 2014 |
31135 |
670.59 |
Mar 03 2014 |
31135 |
670.59 |
Feb 24 2014 |
31129 |
670.59 |
Feb 17 2014 |
31150 |
670.59 |
Feb 10 2014 |
31148 |
670.59 |
Feb 03 2014 |
31145 |
670.59 |
Jan 27 2014 |
31202 |
670.59 |
Jan 20 2014 |
31131 |
670.59 |
Jan 13 2014 |
30956 |
670.59 |
Jan 06 2014 |
30893 |
670.59 |
Dec 30 2013 |
31084 |
670.59 |
Dec 23 2013 |
30877 |
670.59 |
Dec 16 2013 |
30612 |
670.59 |
Dec 09 2013 |
30665 |
670.59 |
Dec 02 2013 |
30978 |
670.59 |
Nov 25 2013 |
31480 |
670.59 |