| Nov 01 2019 |
20158 |
512.63 |
| Oct 25 2019 |
18863 |
498.13 |
| Oct 18 2019 |
18464 |
498.13 |
| Oct 11 2019 |
17733 |
487.53 |
| Oct 04 2019 |
17831 |
487.53 |
| Sep 27 2019 |
17354 |
483.1 |
| Sep 20 2019 |
17133 |
483.1 |
| Sep 13 2019 |
17164 |
483.1 |
| Sep 06 2019 |
16805 |
483.1 |
| Aug 30 2019 |
16854 |
483.1 |
| Aug 23 2019 |
16883 |
483.1 |
| Aug 16 2019 |
16735 |
483.1 |
| Aug 09 2019 |
16735 |
483.1 |
| Aug 02 2019 |
16743 |
483.1 |
| Jul 26 2019 |
16753 |
483.1 |
| Jul 19 2019 |
16772 |
483.1 |
| Jul 12 2019 |
16801 |
483.1 |
| Jul 05 2019 |
16813 |
483.1 |
| Jun 28 2019 |
16850 |
483.1 |
| Jun 21 2019 |
16876 |
483.1 |
| Jun 14 2019 |
16874 |
483.1 |
| Jun 07 2019 |
16854 |
483.1 |
| May 31 2019 |
16881 |
483.1 |
| May 24 2019 |
16884 |
483.1 |
| May 17 2019 |
16914 |
483.1 |
| May 10 2019 |
16907 |
483.1 |
| May 03 2019 |
16929 |
483.1 |
| Apr 26 2019 |
16925 |
483.1 |
| Apr 19 2019 |
16926 |
483.1 |
| Apr 12 2019 |
16929 |
483.1 |
| Apr 05 2019 |
16929 |
483.1 |
| Mar 29 2019 |
16930 |
483.1 |
| Mar 22 2019 |
16923 |
483.1 |
| Mar 15 2019 |
16929 |
483.1 |
| Mar 08 2019 |
16853 |
483.1 |
| Mar 01 2019 |
16855 |
483.1 |
| Feb 22 2019 |
16851 |
483.1 |
| Feb 15 2019 |
16861 |
483.1 |
| Feb 08 2019 |
16843 |
483.1 |
| Feb 01 2019 |
16870 |
483.1 |
| Jan 25 2019 |
16880 |
483.1 |
| Jan 18 2019 |
16418 |
483.1 |
| Jan 11 2019 |
17027 |
483.1 |
| Jan 04 2019 |
17130 |
483.1 |
| Dec 28 2018 |
17106 |
483.1 |
| Dec 21 2018 |
16997 |
483.1 |
| Dec 14 2018 |
17097 |
483.1 |
| Dec 07 2018 |
17279 |
483.1 |
| Nov 30 2018 |
17547 |
483.1 |
| Nov 23 2018 |
16901 |
474.86 |
| Nov 16 2018 |
15128 |
455.09 |
| Nov 09 2018 |
15200 |
455.09 |
| Nov 02 2018 |
15010 |
453.09 |
| Oct 26 2018 |
13993 |
446.03 |
| Oct 19 2018 |
13961 |
445.23 |
| Oct 12 2018 |
12626 |
433.36 |
| Oct 05 2018 |
12357 |
433.36 |
| Sep 28 2018 |
11860 |
428.14 |
| Sep 21 2018 |
11862 |
428.14 |
| Sep 14 2018 |
11692 |
428.14 |
| Sep 07 2018 |
11655 |
428.14 |
| Aug 31 2018 |
11579 |
428.14 |
| Aug 24 2018 |
11535 |
428.14 |
| Aug 17 2018 |
11523 |
428.14 |
| Aug 10 2018 |
11530 |
428.14 |
| Aug 03 2018 |
11550 |
428.14 |
| Jul 27 2018 |
11556 |
428.14 |
| Jul 20 2018 |
11570 |
428.14 |
| Jul 13 2018 |
11569 |
428.14 |
| Jul 06 2018 |
11550 |
428.14 |
| Jun 29 2018 |
11603 |
428.14 |
| Jun 22 2018 |
11603 |
428.14 |
| Jun 15 2018 |
11622 |
428.14 |
| Jun 08 2018 |
11640 |
428.14 |
| Jun 01 2018 |
11634 |
428.14 |
| May 25 2018 |
11648 |
428.14 |
| May 18 2018 |
11627 |
428.14 |
| May 11 2018 |
11648 |
428.14 |
| May 04 2018 |
11701 |
428.14 |
| Apr 27 2018 |
11698 |
428.14 |
| Apr 20 2018 |
11734 |
428.14 |
| Apr 13 2018 |
11731 |
428.14 |
| Apr 06 2018 |
11731 |
428.14 |
| Mar 30 2018 |
11731 |
428.14 |
| Mar 23 2018 |
11731 |
428.14 |
| Mar 16 2018 |
11719 |
428.14 |
| Mar 09 2018 |
11719 |
428.14 |
| Mar 02 2018 |
11723 |
428.14 |
| Feb 23 2018 |
11723 |
428.14 |
| Feb 16 2018 |
11735 |
428.14 |
| Feb 09 2018 |
11723 |
428.14 |
| Feb 02 2018 |
11750 |
428.14 |
| Jan 26 2018 |
11783 |
428.14 |
| Jan 19 2018 |
11746 |
428.14 |
| Jan 12 2018 |
11388 |
428.14 |
| Jan 05 2018 |
11634 |
428.14 |
| Dec 29 2017 |
11655 |
428.14 |
| Dec 22 2017 |
11646 |
428.14 |
| Dec 15 2017 |
11612 |
428.14 |
| Dec 08 2017 |
11876 |
428.14 |
| Dec 01 2017 |
12018 |
428.14 |
| Nov 24 2017 |
11340 |
420.96 |
| Nov 17 2017 |
11651 |
423.54 |
| Nov 10 2017 |
11929 |
423.54 |
| Nov 03 2017 |
11766 |
422.28 |
| Oct 27 2017 |
11691 |
422.28 |
| Oct 20 2017 |
11706 |
422.28 |
| Oct 13 2017 |
13089 |
437.54 |
| Oct 06 2017 |
13009 |
437.54 |
| Sep 29 2017 |
13977 |
446.74 |
| Sep 22 2017 |
14327 |
450.41 |
| Sep 15 2017 |
13797 |
444.98 |
| Sep 08 2017 |
13657 |
444.98 |
| Sep 01 2017 |
12923 |
437.78 |
| Aug 25 2017 |
12937 |
437.78 |
| Aug 18 2017 |
12964 |
437.78 |
| Aug 11 2017 |
12891 |
437.78 |
| Aug 04 2017 |
12911 |
437.78 |
| Jul 28 2017 |
12910 |
437.78 |
| Jul 21 2017 |
12931 |
437.78 |
| Jul 14 2017 |
12938 |
437.78 |
| Jul 07 2017 |
12934 |
437.78 |
| Jun 30 2017 |
12945 |
437.78 |
| Jun 23 2017 |
12945 |
437.78 |
| Jun 16 2017 |
12941 |
437.78 |
| Jun 09 2017 |
12918 |
437.78 |
| Jun 02 2017 |
12921 |
437.78 |
| May 26 2017 |
12793 |
437.78 |
| May 19 2017 |
12811 |
437.78 |
| May 12 2017 |
12764 |
437.78 |
| May 05 2017 |
12728 |
437.78 |
| Apr 28 2017 |
12710 |
437.78 |
| Apr 21 2017 |
12694 |
437.78 |
| Apr 14 2017 |
12713 |
437.78 |
| Apr 07 2017 |
12714 |
437.78 |
| Mar 31 2017 |
12714 |
437.78 |
| Mar 24 2017 |
12714 |
437.78 |
| Mar 17 2017 |
12704 |
437.78 |
| Mar 10 2017 |
12722 |
437.78 |
| Mar 03 2017 |
12722 |
437.78 |
| Feb 24 2017 |
12721 |
437.78 |
| Feb 17 2017 |
12734 |
437.78 |
| Feb 10 2017 |
12754 |
437.78 |
| Feb 03 2017 |
12744 |
437.78 |
| Jan 27 2017 |
12749 |
437.78 |
| Jan 20 2017 |
12770 |
437.78 |
| Jan 13 2017 |
12781 |
437.78 |
| Jan 06 2017 |
12989 |
437.78 |
| Dec 30 2016 |
13051 |
437.78 |
| Dec 23 2016 |
13055 |
437.78 |
| Dec 16 2016 |
13095 |
437.78 |
| Dec 09 2016 |
13164 |
437.78 |
| Dec 02 2016 |
13269 |
436.36 |
| Nov 25 2016 |
13198 |
436.36 |
| Nov 18 2016 |
13327 |
436.36 |
| Nov 11 2016 |
13465 |
436.36 |
| Nov 04 2016 |
13610 |
437.92 |
| Oct 28 2016 |
13516 |
437.92 |
| Oct 21 2016 |
14017 |
441.48 |
| Oct 14 2016 |
13836 |
440.72 |
| Oct 07 2016 |
13820 |
440.72 |
| Sep 30 2016 |
13782 |
440.72 |
| Sep 23 2016 |
14234 |
447.52 |
| Sep 16 2016 |
13443 |
442.53 |
| Sep 09 2016 |
13345 |
442.53 |
| Sep 02 2016 |
14397 |
452.61 |
| Aug 26 2016 |
14425 |
452.61 |
| Aug 19 2016 |
14116 |
452.61 |
| Aug 12 2016 |
14105 |
452.61 |
| Aug 05 2016 |
14122 |
452.61 |
| Jul 29 2016 |
14123 |
452.61 |
| Jul 22 2016 |
14102 |
452.61 |
| Jun 28 2016 |
14103 |
452.61 |
| Jun 21 2016 |
14158 |
452.61 |
| Jun 14 2016 |
14158 |
452.61 |
| Jun 07 2016 |
14158 |
452.61 |
| May 31 2016 |
14165 |
452.61 |
| May 24 2016 |
14165 |
452.61 |
| May 17 2016 |
14152 |
452.61 |
| May 10 2016 |
14152 |
452.61 |
| May 03 2016 |
14153 |
452.61 |
| Apr 26 2016 |
14153 |
452.61 |
| Apr 19 2016 |
14139 |
452.61 |
| Apr 12 2016 |
14175 |
452.61 |
| Apr 05 2016 |
14175 |
452.61 |
| Mar 29 2016 |
14175 |
452.61 |
| Mar 22 2016 |
14166 |
452.61 |
| Mar 15 2016 |
14164 |
452.61 |
| Mar 08 2016 |
14178 |
452.61 |
| Mar 01 2016 |
14174 |
452.61 |
| Feb 23 2016 |
14169 |
452.61 |
| Feb 16 2016 |
14115 |
452.61 |
| Feb 09 2016 |
14115 |
452.61 |
| Feb 02 2016 |
14059 |
452.61 |
| Jan 26 2016 |
14092 |
452.61 |
| Jan 19 2016 |
14101 |
452.61 |
| Jan 12 2016 |
13679 |
452.61 |
| Jan 05 2016 |
14039 |
452.61 |
| Dec 29 2015 |
14058 |
452.61 |
| Dec 22 2015 |
13923 |
452.61 |
| Dec 15 2015 |
12790 |
442.94 |
| Dec 08 2015 |
15166 |
463.34 |
| Dec 01 2015 |
15798 |
469.14 |
| Nov 24 2015 |
15672 |
469.14 |
| Nov 17 2015 |
15330 |
469.14 |
| Nov 10 2015 |
15222 |
468.17 |
| Nov 03 2015 |
15277 |
468.17 |
| Oct 27 2015 |
14828 |
464.01 |
| Oct 20 2015 |
14764 |
464.32 |
| Oct 13 2015 |
14215 |
464.32 |
| Oct 06 2015 |
14207 |
464.32 |
| Sep 29 2015 |
14259 |
463.98 |
| Sep 22 2015 |
3757 |
450.49 |
| Sep 15 2015 |
20752 |
450.49 |
| Sep 14 2015 |
13821 |
464.32 |
| Sep 07 2015 |
13828 |
464.32 |
| Aug 31 2015 |
13832 |
464.32 |
| Aug 24 2015 |
13748 |
464.32 |
| Aug 17 2015 |
13770 |
464.32 |
| Aug 10 2015 |
13780 |
464.32 |
| Aug 03 2015 |
13780 |
464.32 |
| Jul 27 2015 |
13780 |
464.32 |
| Jul 20 2015 |
13779 |
464.32 |
| Jul 13 2015 |
13779 |
464.32 |
| Jul 06 2015 |
13779 |
464.32 |
| Jun 29 2015 |
13779 |
464.32 |
| Jun 22 2015 |
13779 |
464.32 |
| Jun 15 2015 |
13779 |
464.32 |
| Jun 08 2015 |
13879 |
464.32 |
| Jun 01 2015 |
13879 |
464.32 |
| May 25 2015 |
13879 |
464.32 |
| May 18 2015 |
13879 |
464.32 |
| May 11 2015 |
13879 |
464.32 |
| May 04 2015 |
13879 |
464.32 |
| Apr 27 2015 |
13867 |
464.32 |
| Apr 20 2015 |
13855 |
464.32 |
| Apr 13 2015 |
13855 |
464.32 |
| Apr 06 2015 |
13879 |
464.32 |
| Mar 30 2015 |
13879 |
464.32 |
| Mar 23 2015 |
13894 |
464.32 |
| Mar 16 2015 |
13887 |
464.32 |
| Mar 09 2015 |
13886 |
464.32 |
| Mar 02 2015 |
13871 |
464.32 |
| Feb 23 2015 |
13772 |
464.32 |
| Feb 16 2015 |
13753 |
464.32 |
| Feb 09 2015 |
13764 |
464.32 |
| Feb 02 2015 |
13772 |
464.32 |
| Jan 26 2015 |
13759 |
464.32 |
| Jan 19 2015 |
13741 |
464.32 |
| Jan 12 2015 |
13635 |
464.32 |
| Jan 05 2015 |
13917 |
464.32 |
| Dec 29 2014 |
13907 |
464.32 |
| Dec 22 2014 |
13951 |
464.32 |
| Dec 15 2014 |
13915 |
466.73 |
| Dec 08 2014 |
14027 |
466.73 |
| Dec 01 2014 |
14097 |
466.73 |
| Nov 24 2014 |
14102 |
466.73 |
| Nov 17 2014 |
15831 |
482.13 |
| Nov 10 2014 |
15924 |
482.13 |
| Nov 03 2014 |
14170 |
466.69 |
| Oct 27 2014 |
14193 |
466.69 |
| Oct 20 2014 |
14353 |
466.69 |
| Oct 13 2014 |
13497 |
459.2 |
| Oct 06 2014 |
14098 |
467.11 |
| Sep 29 2014 |
14310 |
467.11 |
| Sep 22 2014 |
14162 |
464.66 |
| Sep 15 2014 |
14057 |
464.66 |
| Sep 08 2014 |
13994 |
464.66 |
| Sep 01 2014 |
14071 |
464.66 |
| Aug 25 2014 |
14088 |
464.66 |
| Aug 18 2014 |
14095 |
464.66 |
| Aug 11 2014 |
14095 |
464.66 |
| Aug 04 2014 |
14095 |
464.66 |
| Jul 28 2014 |
14095 |
464.66 |
| Jul 21 2014 |
14114 |
464.66 |
| Jul 14 2014 |
14114 |
464.66 |
| Jul 07 2014 |
14114 |
464.66 |
| Jun 30 2014 |
14114 |
464.66 |
| Jun 23 2014 |
14114 |
464.66 |
| Jun 16 2014 |
14114 |
464.66 |
| Jun 09 2014 |
14114 |
464.66 |
| Jun 02 2014 |
14114 |
464.66 |
| May 26 2014 |
14114 |
464.66 |
| May 19 2014 |
14114 |
464.66 |
| May 12 2014 |
14115 |
464.66 |
| May 05 2014 |
14115 |
464.66 |
| Apr 28 2014 |
14116 |
464.66 |
| Apr 21 2014 |
14116 |
464.66 |
| Apr 14 2014 |
14138 |
464.66 |
| Apr 07 2014 |
14138 |
464.66 |
| Mar 31 2014 |
14139 |
464.66 |
| Mar 24 2014 |
14139 |
464.66 |
| Mar 17 2014 |
14139 |
464.66 |
| Mar 10 2014 |
14139 |
464.66 |
| Mar 03 2014 |
14139 |
464.66 |
| Feb 24 2014 |
14133 |
464.66 |
| Feb 17 2014 |
14147 |
464.66 |
| Feb 10 2014 |
14146 |
464.66 |
| Feb 03 2014 |
14133 |
464.66 |
| Jan 27 2014 |
14195 |
464.66 |
| Jan 20 2014 |
14153 |
464.66 |
| Jan 13 2014 |
13972 |
464.66 |
| Jan 06 2014 |
13922 |
464.66 |
| Dec 30 2013 |
14046 |
464.66 |
| Dec 23 2013 |
13841 |
464.66 |
| Dec 16 2013 |
13669 |
464.66 |
| Dec 09 2013 |
13708 |
464.66 |
| Dec 02 2013 |
13903 |
464.66 |
| Nov 25 2013 |
14123 |
464.66 |
| Nov 18 2013 |
15703 |
478.32 |
| Nov 11 2013 |
15689 |
478.32 |
| Nov 04 2013 |
15559 |
478.32 |
| Oct 28 2013 |
15408 |
478.32 |
| Oct 21 2013 |
16546 |
492.55 |
| Oct 14 2013 |
16149 |
488.9 |
| Oct 07 2013 |
16033 |
488.9 |
