| Dec 08 2014 |
31320 |
674.95 |
| Dec 01 2014 |
31204 |
668.56 |
| Nov 24 2014 |
31208 |
668.56 |
| Nov 17 2014 |
31545 |
668.56 |
| Nov 10 2014 |
31765 |
668.56 |
| Nov 03 2014 |
31584 |
663.67 |
| Oct 27 2014 |
32108 |
677.56 |
| Oct 20 2014 |
31448 |
659.87 |
| Oct 13 2014 |
30377 |
641.97 |
| Oct 06 2014 |
29241 |
633.26 |
| Sep 29 2014 |
29454 |
633.26 |
| Sep 22 2014 |
29586 |
633.26 |
| Sep 15 2014 |
29266 |
633.26 |
| Sep 08 2014 |
28927 |
633.26 |
| Sep 01 2014 |
29031 |
633.26 |
| Aug 25 2014 |
29091 |
633.26 |
| Aug 18 2014 |
29107 |
633.26 |
| Aug 11 2014 |
29106 |
633.26 |
| Aug 04 2014 |
29106 |
633.26 |
| Jul 28 2014 |
29106 |
633.26 |
| Jul 21 2014 |
29124 |
633.26 |
| Jul 14 2014 |
29125 |
633.26 |
| Jul 07 2014 |
29125 |
633.26 |
| Jun 30 2014 |
29125 |
633.26 |
| Jun 23 2014 |
29125 |
633.26 |
| Jun 16 2014 |
29125 |
633.26 |
| Jun 09 2014 |
29125 |
633.26 |
| Jun 02 2014 |
29125 |
633.26 |
| May 26 2014 |
29125 |
633.26 |
| May 19 2014 |
29125 |
633.26 |
| May 12 2014 |
29126 |
633.26 |
| May 05 2014 |
29126 |
633.26 |
| Apr 28 2014 |
29127 |
633.26 |
| Apr 21 2014 |
29127 |
633.26 |
| Apr 14 2014 |
29138 |
633.26 |
| Apr 07 2014 |
29138 |
633.26 |
| Mar 31 2014 |
29139 |
633.26 |
| Mar 24 2014 |
29139 |
633.26 |
| Mar 17 2014 |
29139 |
633.26 |
| Mar 10 2014 |
29138 |
633.26 |
| Mar 03 2014 |
29138 |
633.26 |
| Feb 24 2014 |
29132 |
633.26 |
| Feb 17 2014 |
29154 |
633.26 |
| Feb 10 2014 |
29152 |
633.26 |
| Feb 03 2014 |
29149 |
633.26 |
| Jan 27 2014 |
29210 |
633.26 |
| Jan 20 2014 |
29146 |
633.26 |
| Jan 13 2014 |
28972 |
633.26 |
| Jan 06 2014 |
28903 |
633.26 |
| Dec 30 2013 |
29084 |
633.26 |
| Dec 23 2013 |
28877 |
633.26 |
| Dec 16 2013 |
28629 |
633.26 |
| Dec 09 2013 |
28916 |
636.96 |
| Dec 02 2013 |
29223 |
636.96 |
| Nov 25 2013 |
29689 |
636.96 |
| Nov 18 2013 |
29688 |
636.96 |
| Nov 11 2013 |
30320 |
645.38 |
| Nov 04 2013 |
30199 |
645.38 |
| Oct 28 2013 |
30603 |
659.46 |
| Oct 21 2013 |
30266 |
669.36 |
| Oct 14 2013 |
30946 |
688.36 |
| Oct 07 2013 |
30248 |
680.71 |
