| Oct 20 2014 |
17873 |
499.6 |
| Oct 13 2014 |
17707 |
499.6 |
| Oct 06 2014 |
17460 |
499.6 |
| Sep 29 2014 |
17664 |
499.6 |
| Sep 22 2014 |
21853 |
540.21 |
| Sep 15 2014 |
21642 |
540.21 |
| Sep 08 2014 |
21442 |
540.21 |
| Sep 01 2014 |
21534 |
540.21 |
| Aug 25 2014 |
21571 |
540.21 |
| Aug 18 2014 |
21577 |
540.21 |
| Aug 11 2014 |
21577 |
540.21 |
| Aug 04 2014 |
21577 |
540.21 |
| Jul 28 2014 |
21577 |
540.21 |
| Jul 21 2014 |
21595 |
540.21 |
| Jul 14 2014 |
21596 |
540.21 |
| Jul 07 2014 |
21596 |
540.21 |
| Jun 30 2014 |
21596 |
540.21 |
| Jun 23 2014 |
21596 |
540.21 |
| Jun 16 2014 |
21596 |
540.21 |
| Jun 09 2014 |
21596 |
540.21 |
| Jun 02 2014 |
21596 |
540.21 |
| May 26 2014 |
21596 |
540.21 |
| May 19 2014 |
21596 |
540.21 |
| May 12 2014 |
21598 |
540.21 |
| May 05 2014 |
21598 |
540.21 |
| Apr 28 2014 |
21599 |
540.21 |
| Apr 21 2014 |
21599 |
540.21 |
| Apr 14 2014 |
21611 |
540.21 |
| Apr 07 2014 |
21611 |
540.21 |
| Mar 31 2014 |
21612 |
540.21 |
| Mar 24 2014 |
21612 |
540.21 |
| Mar 17 2014 |
21612 |
540.21 |
| Mar 10 2014 |
21611 |
540.21 |
| Mar 03 2014 |
21611 |
540.21 |
| Feb 24 2014 |
21604 |
540.21 |
| Feb 17 2014 |
21621 |
540.21 |
| Feb 10 2014 |
21620 |
540.21 |
| Feb 03 2014 |
21613 |
540.21 |
| Jan 27 2014 |
21679 |
540.21 |
| Jan 20 2014 |
21621 |
540.21 |
| Jan 13 2014 |
21442 |
540.21 |
| Jan 06 2014 |
21393 |
540.21 |
| Dec 30 2013 |
21549 |
540.21 |
| Dec 23 2013 |
21335 |
540.21 |
| Dec 16 2013 |
21124 |
540.21 |
| Dec 09 2013 |
21140 |
540.21 |
| Dec 02 2013 |
21365 |
540.21 |
| Nov 25 2013 |
21724 |
540.21 |
| Nov 18 2013 |
21808 |
540.21 |
| Nov 11 2013 |
20577 |
527.4 |
| Nov 04 2013 |
21769 |
540.21 |
| Oct 28 2013 |
25069 |
580.81 |
| Oct 21 2013 |
24427 |
580.81 |
| Oct 14 2013 |
24431 |
580.81 |
| Oct 07 2013 |
24142 |
580.81 |
