| Oct 12 2018 |
33221 |
687.74 |
| Oct 05 2018 |
33042 |
690.12 |
| Sep 28 2018 |
33151 |
690.12 |
| Sep 21 2018 |
32641 |
671.71 |
| Sep 14 2018 |
32157 |
671.71 |
| Sep 07 2018 |
31874 |
671.71 |
| Aug 31 2018 |
31561 |
671.71 |
| Aug 24 2018 |
31463 |
671.71 |
| Aug 17 2018 |
31457 |
671.71 |
| Aug 10 2018 |
31478 |
671.71 |
| Aug 03 2018 |
31515 |
671.71 |
| Jul 27 2018 |
31532 |
671.71 |
| Jul 20 2018 |
31564 |
671.71 |
| Jul 13 2018 |
31566 |
671.71 |
| Jul 06 2018 |
31540 |
671.71 |
| Jun 29 2018 |
31627 |
671.71 |
| Jun 22 2018 |
31627 |
671.71 |
| Jun 15 2018 |
31647 |
671.71 |
| Jun 08 2018 |
31691 |
671.71 |
| Jun 01 2018 |
31666 |
671.71 |
| May 25 2018 |
31703 |
671.71 |
| May 18 2018 |
31641 |
671.71 |
| May 11 2018 |
31671 |
671.71 |
| May 04 2018 |
31794 |
671.71 |
| Apr 27 2018 |
31779 |
671.71 |
| Apr 20 2018 |
31848 |
671.71 |
| Apr 13 2018 |
31838 |
671.71 |
| Apr 06 2018 |
31838 |
671.71 |
| Mar 30 2018 |
31836 |
671.71 |
| Mar 23 2018 |
31836 |
671.71 |
| Mar 16 2018 |
31817 |
671.71 |
| Mar 09 2018 |
31817 |
671.71 |
| Mar 02 2018 |
31825 |
671.71 |
| Feb 23 2018 |
31818 |
671.71 |
| Feb 16 2018 |
31836 |
671.71 |
| Feb 09 2018 |
31825 |
671.71 |
| Feb 02 2018 |
31854 |
671.71 |
| Jan 26 2018 |
31886 |
671.71 |
| Jan 19 2018 |
31767 |
671.71 |
| Jan 12 2018 |
31288 |
671.71 |
| Jan 05 2018 |
31452 |
671.71 |
| Dec 29 2017 |
31559 |
671.71 |
| Dec 22 2017 |
31549 |
671.71 |
| Dec 15 2017 |
31584 |
671.71 |
| Dec 08 2017 |
32041 |
671.71 |
| Dec 01 2017 |
32397 |
671.71 |
| Nov 24 2017 |
32407 |
671.71 |
| Nov 17 2017 |
32811 |
671.71 |
| Nov 10 2017 |
33726 |
671.71 |
| Nov 03 2017 |
33958 |
671.71 |
| Oct 27 2017 |
34233 |
671.71 |
| Oct 20 2017 |
34241 |
671.71 |
| Oct 13 2017 |
33540 |
663.7 |
| Oct 06 2017 |
31551 |
634.9 |
| Sep 29 2017 |
32320 |
647.19 |
| Sep 22 2017 |
31534 |
636.74 |
| Sep 15 2017 |
31497 |
636.74 |
| Sep 08 2017 |
30300 |
626.09 |
| Sep 01 2017 |
30325 |
626.09 |
| Aug 25 2017 |
30298 |
626.09 |
| Aug 18 2017 |
30329 |
626.09 |
| Aug 11 2017 |
30165 |
626.09 |
| Aug 04 2017 |
30193 |
626.09 |
| Jul 28 2017 |
30190 |
626.09 |
| Jul 21 2017 |
30225 |
626.09 |
| Jul 14 2017 |
30225 |
626.09 |
| Jul 07 2017 |
30218 |
626.09 |
| Jun 30 2017 |
30228 |
626.09 |
| Jun 23 2017 |
30226 |
626.09 |
| Jun 16 2017 |
30239 |
626.09 |
| Jun 09 2017 |
30213 |
626.09 |
| Jun 02 2017 |
30219 |
626.09 |
| May 26 2017 |
29985 |
626.09 |
| May 19 2017 |
30032 |
626.09 |
| May 12 2017 |
29968 |
626.09 |
| May 05 2017 |
29845 |
626.09 |
| Apr 28 2017 |
29800 |
626.09 |
| Apr 21 2017 |
29770 |
626.09 |
| Apr 14 2017 |
29821 |
626.09 |
| Apr 07 2017 |
29822 |
626.09 |
| Mar 31 2017 |
29821 |
626.09 |
| Mar 24 2017 |
29823 |
626.09 |
| Mar 17 2017 |
29818 |
626.09 |
| Mar 10 2017 |
29838 |
626.09 |
| Mar 03 2017 |
29838 |
626.09 |
| Feb 24 2017 |
29841 |
626.09 |
| Feb 17 2017 |
29860 |
626.09 |
| Feb 10 2017 |
29887 |
626.09 |
| Feb 03 2017 |
29884 |
626.09 |
| Jan 27 2017 |
29845 |
626.09 |
| Jan 20 2017 |
29862 |
626.09 |
| Jan 13 2017 |
29906 |
626.09 |
| Jan 06 2017 |
30256 |
626.09 |
| Dec 30 2016 |
30353 |
626.09 |
| Dec 23 2016 |
30344 |
626.09 |
| Dec 16 2016 |
30398 |
626.09 |
| Dec 09 2016 |
30646 |
626.09 |
| Dec 02 2016 |
31382 |
626.09 |
| Nov 25 2016 |
31262 |
626.09 |
| Nov 18 2016 |
31880 |
626.09 |
| Nov 11 2016 |
32461 |
626.09 |
| Nov 04 2016 |
32688 |
626.09 |
| Oct 28 2016 |
33954 |
643.24 |
| Oct 21 2016 |
33166 |
630.29 |
| Oct 14 2016 |
34269 |
643.24 |
| Oct 07 2016 |
33920 |
641.18 |
| Sep 30 2016 |
34047 |
643.18 |
| Sep 23 2016 |
34198 |
654.39 |
| Sep 16 2016 |
33644 |
654.39 |
| Sep 09 2016 |
33405 |
661.15 |
| Sep 02 2016 |
33298 |
661.15 |
| Aug 26 2016 |
33336 |
661.15 |
| Aug 19 2016 |
32756 |
661.15 |
| Aug 12 2016 |
32747 |
661.15 |
| Aug 05 2016 |
32768 |
661.15 |
| Jul 29 2016 |
32770 |
661.15 |
| Jul 22 2016 |
32737 |
661.15 |
| Jun 28 2016 |
32739 |
661.15 |
| Jun 21 2016 |
32826 |
661.15 |
| Jun 14 2016 |
32826 |
661.15 |
| Jun 07 2016 |
32828 |
661.15 |
| May 31 2016 |
32835 |
661.15 |
| May 24 2016 |
32835 |
661.15 |
| May 17 2016 |
32806 |
661.15 |
| May 10 2016 |
32807 |
661.15 |
| May 03 2016 |
32813 |
661.15 |
| Apr 26 2016 |
32808 |
661.15 |
| Apr 19 2016 |
32757 |
661.15 |
| Apr 12 2016 |
32830 |
661.15 |
| Apr 05 2016 |
32830 |
661.15 |
| Mar 29 2016 |
32830 |
661.15 |
| Mar 22 2016 |
32808 |
661.15 |
| Mar 15 2016 |
32809 |
661.15 |
| Mar 08 2016 |
32833 |
661.15 |
| Mar 01 2016 |
32828 |
661.15 |
| Feb 23 2016 |
32824 |
661.15 |
| Feb 16 2016 |
32735 |
661.15 |
| Feb 09 2016 |
32735 |
661.15 |
| Feb 02 2016 |
32669 |
661.15 |
| Jan 26 2016 |
32716 |
661.15 |
| Jan 19 2016 |
32732 |
661.15 |
| Jan 12 2016 |
32310 |
661.15 |
| Jan 05 2016 |
32809 |
661.15 |
| Dec 29 2015 |
32854 |
661.15 |
| Dec 22 2015 |
32626 |
661.15 |
| Dec 15 2015 |
32481 |
661.15 |
| Dec 08 2015 |
32844 |
661.15 |
| Dec 01 2015 |
32983 |
661.15 |
| Nov 24 2015 |
32704 |
661.15 |
| Nov 17 2015 |
32235 |
658.23 |
| Nov 10 2015 |
32344 |
658.23 |
| Nov 03 2015 |
32080 |
650.13 |
| Oct 27 2015 |
32212 |
649.81 |
| Oct 20 2015 |
32063 |
645.97 |
| Oct 13 2015 |
30694 |
636.4 |
| Oct 06 2015 |
29742 |
624.52 |
| Sep 29 2015 |
29644 |
624.52 |
| Sep 22 2015 |
33155 |
624.52 |
| Sep 15 2015 |
11049 |
624.01 |
| Sep 14 2015 |
28248 |
621.47 |
| Sep 07 2015 |
28138 |
621.47 |
| Aug 31 2015 |
28246 |
621.47 |
| Aug 24 2015 |
28144 |
621.47 |
| Aug 17 2015 |
28201 |
621.47 |
| Aug 10 2015 |
28219 |
621.47 |
| Aug 03 2015 |
28219 |
621.47 |
| Jul 27 2015 |
28219 |
621.47 |
| Jul 20 2015 |
28218 |
621.47 |
| Jul 13 2015 |
28218 |
621.47 |
| Jul 06 2015 |
28218 |
621.47 |
| Jun 29 2015 |
28218 |
621.47 |
| Jun 22 2015 |
28218 |
621.47 |
| Jun 15 2015 |
28218 |
621.47 |
| Jun 08 2015 |
28429 |
621.47 |
| Jun 01 2015 |
28429 |
621.47 |
| May 25 2015 |
28429 |
621.47 |
| May 18 2015 |
28429 |
621.47 |
| May 11 2015 |
28429 |
621.47 |
| May 04 2015 |
28429 |
621.47 |
| Apr 27 2015 |
28399 |
621.47 |
| Apr 20 2015 |
28381 |
621.47 |
| Apr 13 2015 |
28379 |
621.47 |
| Apr 06 2015 |
28420 |
621.47 |
| Mar 30 2015 |
28420 |
621.47 |
| Mar 23 2015 |
28442 |
621.47 |
| Mar 16 2015 |
28411 |
621.47 |
| Mar 09 2015 |
28410 |
621.47 |
| Mar 02 2015 |
28388 |
621.47 |
| Feb 23 2015 |
28191 |
621.47 |
| Feb 16 2015 |
28158 |
621.47 |
| Feb 09 2015 |
28168 |
621.47 |
| Feb 02 2015 |
28178 |
621.47 |
| Jan 26 2015 |
28157 |
621.47 |
| Jan 19 2015 |
28130 |
621.47 |
| Jan 12 2015 |
27984 |
621.47 |
| Jan 05 2015 |
28317 |
621.47 |
| Dec 29 2014 |
28318 |
621.47 |
| Dec 22 2014 |
28377 |
621.47 |
| Dec 15 2014 |
27973 |
621.47 |
| Dec 08 2014 |
28274 |
621.47 |
| Dec 01 2014 |
28424 |
621.47 |
| Nov 24 2014 |
28452 |
621.47 |
| Nov 17 2014 |
28750 |
621.47 |
| Nov 10 2014 |
29067 |
622.67 |
| Nov 03 2014 |
28745 |
619.36 |
| Oct 27 2014 |
29015 |
623.07 |
| Oct 20 2014 |
29168 |
623.07 |
| Oct 13 2014 |
29469 |
628.53 |
| Oct 06 2014 |
29323 |
634.48 |
| Sep 29 2014 |
29145 |
628.51 |
| Sep 22 2014 |
29157 |
626.76 |
| Sep 15 2014 |
29101 |
630.68 |
| Sep 08 2014 |
28781 |
630.68 |
| Sep 01 2014 |
28878 |
630.68 |
| Aug 25 2014 |
28933 |
630.68 |
| Aug 18 2014 |
28949 |
630.68 |
| Aug 11 2014 |
28948 |
630.68 |
| Aug 04 2014 |
28948 |
630.68 |
| Jul 28 2014 |
28948 |
630.68 |
| Jul 21 2014 |
28966 |
630.68 |
| Jul 14 2014 |
28967 |
630.68 |
| Jul 07 2014 |
28967 |
630.68 |
| Jun 30 2014 |
28967 |
630.68 |
| Jun 23 2014 |
28967 |
630.68 |
| Jun 16 2014 |
28967 |
630.68 |
| Jun 09 2014 |
28967 |
630.68 |
| Jun 02 2014 |
28967 |
630.68 |
| May 26 2014 |
28967 |
630.68 |
| May 19 2014 |
28967 |
630.68 |
| May 12 2014 |
28968 |
630.68 |
| May 05 2014 |
28968 |
630.68 |
| Apr 28 2014 |
28969 |
630.68 |
| Apr 21 2014 |
28969 |
630.68 |
| Apr 14 2014 |
28981 |
630.68 |
| Apr 07 2014 |
28981 |
630.68 |
| Mar 31 2014 |
28982 |
630.68 |
| Mar 24 2014 |
28982 |
630.68 |
| Mar 17 2014 |
28982 |
630.68 |
| Mar 10 2014 |
28981 |
630.68 |
| Mar 03 2014 |
28981 |
630.68 |
| Feb 24 2014 |
28975 |
630.68 |
| Feb 17 2014 |
28997 |
630.68 |
| Feb 10 2014 |
28995 |
630.68 |
| Feb 03 2014 |
28992 |
630.68 |
| Jan 27 2014 |
29053 |
630.68 |
| Jan 20 2014 |
28988 |
630.68 |
| Jan 13 2014 |
28816 |
630.68 |
| Jan 06 2014 |
28745 |
630.68 |
| Dec 30 2013 |
28926 |
630.68 |
| Dec 23 2013 |
28717 |
630.68 |
| Dec 16 2013 |
28469 |
630.68 |
| Dec 09 2013 |
28525 |
630.68 |
| Dec 02 2013 |
28821 |
630.68 |
| Nov 25 2013 |
29289 |
630.68 |
| Nov 18 2013 |
29734 |
637.57 |
| Nov 11 2013 |
29825 |
637.57 |
| Nov 04 2013 |
29814 |
639.46 |
| Oct 28 2013 |
29221 |
634.92 |
| Oct 21 2013 |
27881 |
624.74 |
| Oct 14 2013 |
27883 |
624.74 |
| Oct 07 2013 |
27579 |
626.23 |
