| Oct 27 2015 |
34195 |
695.07 |
| Oct 20 2015 |
34271 |
695.07 |
| Oct 13 2015 |
33650 |
695.07 |
| Oct 06 2015 |
33551 |
695.07 |
| Sep 29 2015 |
33364 |
695.07 |
| Sep 22 2015 |
11395 |
695.07 |
| Sep 15 2015 |
15207 |
695.07 |
| Sep 14 2015 |
31991 |
695.07 |
| Sep 07 2015 |
31830 |
695.07 |
| Aug 31 2015 |
31963 |
695.07 |
| Aug 24 2015 |
31850 |
695.07 |
| Aug 17 2015 |
31922 |
695.07 |
| Aug 10 2015 |
31941 |
695.07 |
| Aug 03 2015 |
31940 |
695.07 |
| Jul 27 2015 |
31940 |
695.07 |
| Jul 20 2015 |
31939 |
695.07 |
| Jul 13 2015 |
31940 |
695.07 |
| Jul 06 2015 |
31940 |
695.07 |
| Jun 29 2015 |
31940 |
695.07 |
| Jun 22 2015 |
31940 |
695.07 |
| Jun 15 2015 |
31940 |
695.07 |
| Jun 08 2015 |
32174 |
695.07 |
| Jun 01 2015 |
32174 |
695.07 |
| May 25 2015 |
32174 |
695.07 |
| May 18 2015 |
32174 |
695.07 |
| May 11 2015 |
32174 |
695.07 |
| May 04 2015 |
32174 |
695.07 |
| Apr 27 2015 |
32135 |
695.07 |
| Apr 20 2015 |
32117 |
695.07 |
| Apr 13 2015 |
32115 |
695.07 |
| Apr 06 2015 |
32165 |
695.07 |
| Mar 30 2015 |
32165 |
695.07 |
| Mar 23 2015 |
32187 |
695.07 |
| Mar 16 2015 |
32135 |
695.07 |
| Mar 09 2015 |
32133 |
695.07 |
| Mar 02 2015 |
32108 |
695.07 |
| Feb 23 2015 |
31904 |
695.07 |
| Feb 16 2015 |
31869 |
695.07 |
| Feb 09 2015 |
31879 |
695.07 |
| Feb 02 2015 |
31891 |
695.07 |
| Jan 26 2015 |
31869 |
695.07 |
| Jan 19 2015 |
31837 |
695.07 |
| Jan 12 2015 |
31694 |
695.07 |
| Jan 05 2015 |
32018 |
695.07 |
| Dec 29 2014 |
32043 |
695.07 |
| Dec 22 2014 |
32106 |
695.07 |
| Dec 15 2014 |
31662 |
695.07 |
| Dec 08 2014 |
32006 |
695.07 |
| Dec 01 2014 |
32157 |
695.07 |
| Nov 24 2014 |
32164 |
695.07 |
| Nov 17 2014 |
30785 |
652.21 |
| Nov 10 2014 |
31012 |
652.21 |
| Nov 03 2014 |
27929 |
609.35 |
| Oct 27 2014 |
27905 |
609.35 |
| Oct 20 2014 |
28776 |
618.11 |
| Oct 13 2014 |
28687 |
618.11 |
| Oct 06 2014 |
28192 |
618.11 |
| Sep 29 2014 |
28400 |
618.11 |
| Sep 22 2014 |
29402 |
630.39 |
| Sep 15 2014 |
29079 |
630.39 |
| Sep 08 2014 |
28757 |
630.39 |
| Sep 01 2014 |
28855 |
630.39 |
| Aug 25 2014 |
28910 |
630.39 |
| Aug 18 2014 |
28926 |
630.39 |
| Aug 11 2014 |
28925 |
630.39 |
| Aug 04 2014 |
28925 |
630.39 |
| Jul 28 2014 |
28925 |
630.39 |
| Jul 21 2014 |
28943 |
630.39 |
| Jul 14 2014 |
28944 |
630.39 |
| Jul 07 2014 |
28944 |
630.39 |
| Jun 30 2014 |
28944 |
630.39 |
| Jun 23 2014 |
28944 |
630.39 |
| Jun 16 2014 |
28944 |
630.39 |
| Jun 09 2014 |
28944 |
630.39 |
| Jun 02 2014 |
28944 |
630.39 |
| May 26 2014 |
28944 |
630.39 |
| May 19 2014 |
28944 |
630.39 |
| May 12 2014 |
28945 |
630.39 |
| May 05 2014 |
28945 |
630.39 |
| Apr 28 2014 |
28946 |
630.39 |
| Apr 21 2014 |
28946 |
630.39 |
| Apr 14 2014 |
28958 |
630.39 |
| Apr 07 2014 |
28958 |
630.39 |
| Mar 31 2014 |
28959 |
630.39 |
| Mar 24 2014 |
28959 |
630.39 |
| Mar 17 2014 |
28959 |
630.39 |
| Mar 10 2014 |
28958 |
630.39 |
| Mar 03 2014 |
28958 |
630.39 |
| Feb 24 2014 |
28952 |
630.39 |
| Feb 17 2014 |
28974 |
630.39 |
| Feb 10 2014 |
28972 |
630.39 |
| Feb 03 2014 |
28969 |
630.39 |
| Jan 27 2014 |
29030 |
630.39 |
| Jan 20 2014 |
28965 |
630.39 |
| Jan 13 2014 |
28793 |
630.39 |
| Jan 06 2014 |
28723 |
630.39 |
| Dec 30 2013 |
28904 |
630.39 |
| Dec 23 2013 |
28695 |
630.39 |
| Dec 16 2013 |
28446 |
630.39 |
| Dec 09 2013 |
28501 |
630.39 |
| Dec 02 2013 |
28797 |
630.39 |
| Nov 25 2013 |
29724 |
637.41 |
| Nov 18 2013 |
29723 |
637.41 |
| Nov 11 2013 |
29957 |
639.64 |
| Nov 04 2013 |
29703 |
637.41 |
| Oct 28 2013 |
29712 |
642.68 |
| Oct 21 2013 |
29010 |
642.68 |
| Oct 14 2013 |
29014 |
642.68 |
| Oct 07 2013 |
28566 |
642.68 |
