| Oct 27 2015 |
19155 |
504.65 |
| Oct 20 2015 |
19099 |
504.65 |
| Oct 13 2015 |
18472 |
504.65 |
| Oct 06 2015 |
18431 |
504.65 |
| Sep 29 2015 |
18530 |
504.65 |
| Sep 22 2015 |
15969 |
504.65 |
| Sep 15 2015 |
18891 |
504.65 |
| Sep 14 2015 |
17856 |
504.65 |
| Sep 07 2015 |
23979 |
570.51 |
| Aug 31 2015 |
24043 |
570.51 |
| Aug 24 2015 |
23955 |
570.51 |
| Aug 17 2015 |
23997 |
570.51 |
| Aug 10 2015 |
24010 |
570.51 |
| Aug 03 2015 |
24009 |
570.51 |
| Jul 27 2015 |
24009 |
570.51 |
| Jul 20 2015 |
24008 |
570.51 |
| Jul 13 2015 |
24008 |
570.51 |
| Jul 06 2015 |
24008 |
570.51 |
| Jun 29 2015 |
24008 |
570.51 |
| Jun 22 2015 |
24008 |
570.51 |
| Jun 15 2015 |
24008 |
570.51 |
| Jun 08 2015 |
24182 |
570.51 |
| Jun 01 2015 |
24182 |
570.51 |
| May 25 2015 |
24182 |
570.51 |
| May 18 2015 |
24182 |
570.51 |
| May 11 2015 |
24182 |
570.51 |
| May 04 2015 |
24182 |
570.51 |
| Apr 27 2015 |
24154 |
570.51 |
| Apr 20 2015 |
24138 |
570.51 |
| Apr 13 2015 |
24137 |
570.51 |
| Apr 06 2015 |
24177 |
570.51 |
| Mar 30 2015 |
24177 |
570.51 |
| Mar 23 2015 |
24195 |
570.51 |
| Mar 16 2015 |
24173 |
570.51 |
| Mar 09 2015 |
24172 |
570.51 |
| Mar 02 2015 |
24160 |
570.51 |
| Feb 23 2015 |
23993 |
570.51 |
| Feb 16 2015 |
23963 |
570.51 |
| Feb 09 2015 |
23973 |
570.51 |
| Feb 02 2015 |
23980 |
570.51 |
| Jan 26 2015 |
23962 |
570.51 |
| Jan 19 2015 |
23936 |
570.51 |
| Jan 12 2015 |
23794 |
570.51 |
| Jan 05 2015 |
24124 |
570.51 |
| Dec 29 2014 |
24135 |
570.51 |
| Dec 22 2014 |
24182 |
570.51 |
| Dec 15 2014 |
23834 |
570.51 |
| Dec 08 2014 |
24098 |
570.51 |
| Dec 01 2014 |
24255 |
570.51 |
| Nov 24 2014 |
24263 |
570.51 |
| Nov 17 2014 |
24510 |
570.51 |
| Nov 10 2014 |
24698 |
570.51 |
| Nov 03 2014 |
30351 |
641.98 |
| Oct 27 2014 |
30286 |
641.98 |
| Oct 20 2014 |
30578 |
644.07 |
| Oct 13 2014 |
30517 |
644.07 |
| Oct 06 2014 |
29927 |
644.07 |
| Sep 29 2014 |
30132 |
644.07 |
| Sep 22 2014 |
29453 |
631.32 |
| Sep 15 2014 |
29026 |
629.64 |
| Sep 08 2014 |
28704 |
629.64 |
| Sep 01 2014 |
28802 |
629.64 |
| Aug 25 2014 |
28857 |
629.64 |
| Aug 18 2014 |
28873 |
629.64 |
| Aug 11 2014 |
28872 |
629.64 |
| Aug 04 2014 |
28872 |
629.64 |
| Jul 28 2014 |
28872 |
629.64 |
| Jul 21 2014 |
28890 |
629.64 |
| Jul 14 2014 |
28891 |
629.64 |
| Jul 07 2014 |
28891 |
629.64 |
| Jun 30 2014 |
28891 |
629.64 |
| Jun 23 2014 |
28891 |
629.64 |
| Jun 16 2014 |
28891 |
629.64 |
| Jun 09 2014 |
28891 |
629.64 |
| Jun 02 2014 |
28891 |
629.64 |
| May 26 2014 |
28891 |
629.64 |
| May 19 2014 |
28891 |
629.64 |
| May 12 2014 |
28892 |
629.64 |
| May 05 2014 |
28892 |
629.64 |
| Apr 28 2014 |
28893 |
629.64 |
| Apr 21 2014 |
28893 |
629.64 |
| Apr 14 2014 |
28905 |
629.64 |
| Apr 07 2014 |
28905 |
629.64 |
| Mar 31 2014 |
28906 |
629.64 |
| Mar 24 2014 |
28906 |
629.64 |
| Mar 17 2014 |
28906 |
629.64 |
| Mar 10 2014 |
28905 |
629.64 |
| Mar 03 2014 |
28905 |
629.64 |
| Feb 24 2014 |
28899 |
629.64 |
| Feb 17 2014 |
28920 |
629.64 |
| Feb 10 2014 |
28918 |
629.64 |
| Feb 03 2014 |
28915 |
629.64 |
| Jan 27 2014 |
28976 |
629.64 |
| Jan 20 2014 |
28913 |
629.64 |
| Jan 13 2014 |
28739 |
629.64 |
| Jan 06 2014 |
28670 |
629.64 |
| Dec 30 2013 |
28850 |
629.64 |
| Dec 23 2013 |
28642 |
629.64 |
| Dec 16 2013 |
28393 |
629.64 |
| Dec 09 2013 |
28446 |
629.64 |
| Dec 02 2013 |
28744 |
629.64 |
| Nov 25 2013 |
29209 |
629.64 |
| Nov 18 2013 |
29213 |
629.64 |
| Nov 11 2013 |
28662 |
620.65 |
| Nov 04 2013 |
28553 |
620.65 |
| Oct 28 2013 |
26036 |
593.06 |
| Oct 21 2013 |
25411 |
593.06 |
| Oct 14 2013 |
25407 |
593.06 |
| Oct 07 2013 |
25046 |
593.06 |
