| Oct 13 2017 |
24931 |
550.56 |
| Oct 06 2017 |
24686 |
550.56 |
| Sep 29 2017 |
24651 |
550.56 |
| Sep 22 2017 |
24527 |
550.56 |
| Sep 15 2017 |
24456 |
550.56 |
| Sep 08 2017 |
24198 |
550.56 |
| Sep 01 2017 |
24221 |
550.56 |
| Aug 25 2017 |
24223 |
550.56 |
| Aug 18 2017 |
24256 |
550.56 |
| Aug 11 2017 |
24127 |
550.56 |
| Aug 04 2017 |
24158 |
550.56 |
| Jul 28 2017 |
24154 |
550.56 |
| Jul 21 2017 |
24178 |
550.56 |
| Jul 14 2017 |
24176 |
550.56 |
| Jul 07 2017 |
24169 |
550.56 |
| Jun 30 2017 |
24179 |
550.56 |
| Jun 23 2017 |
24177 |
550.56 |
| Jun 16 2017 |
24178 |
550.56 |
| Jun 09 2017 |
24144 |
550.56 |
| Jun 02 2017 |
24152 |
550.56 |
| May 26 2017 |
23961 |
550.56 |
| May 19 2017 |
23998 |
550.56 |
| May 12 2017 |
23938 |
550.56 |
| May 05 2017 |
23851 |
550.56 |
| Apr 28 2017 |
23813 |
550.56 |
| Apr 21 2017 |
23784 |
550.56 |
| Apr 14 2017 |
23822 |
550.56 |
| Apr 07 2017 |
23823 |
550.56 |
| Mar 31 2017 |
23822 |
550.56 |
| Mar 24 2017 |
23824 |
550.56 |
| Mar 17 2017 |
23817 |
550.56 |
| Mar 10 2017 |
23837 |
550.56 |
| Mar 03 2017 |
23837 |
550.56 |
| Feb 24 2017 |
23843 |
550.56 |
| Feb 17 2017 |
23861 |
550.56 |
| Feb 10 2017 |
23886 |
550.56 |
| Feb 03 2017 |
23884 |
550.56 |
| Jan 27 2017 |
23859 |
550.56 |
| Jan 20 2017 |
23872 |
550.56 |
| Jan 13 2017 |
23903 |
550.56 |
| Jan 06 2017 |
24208 |
550.56 |
| Dec 30 2016 |
24298 |
550.56 |
| Dec 23 2016 |
24298 |
550.56 |
| Dec 16 2016 |
24346 |
550.56 |
| Dec 09 2016 |
24536 |
550.56 |
| Dec 02 2016 |
25073 |
550.56 |
| Nov 25 2016 |
24950 |
550.56 |
| Nov 18 2016 |
25351 |
550.56 |
| Nov 11 2016 |
25788 |
550.56 |
| Nov 04 2016 |
25893 |
550.56 |
| Oct 28 2016 |
25925 |
550.56 |
| Oct 21 2016 |
26056 |
550.56 |
| Dec 08 2015 |
32076 |
647.61 |
| Dec 01 2015 |
32225 |
647.61 |
| Nov 24 2015 |
31962 |
647.61 |
| Nov 17 2015 |
31623 |
647.61 |
| Nov 10 2015 |
31738 |
647.61 |
| Nov 03 2015 |
31904 |
647.61 |
| Oct 27 2015 |
32084 |
647.61 |
| Oct 20 2015 |
32160 |
647.61 |
| Oct 13 2015 |
31488 |
647.61 |
| Oct 06 2015 |
31358 |
647.61 |
| Sep 29 2015 |
31237 |
647.61 |
| Sep 22 2015 |
24077 |
647.61 |
| Sep 15 2015 |
10385 |
647.61 |
| Sep 14 2015 |
30032 |
647.61 |
| Sep 07 2015 |
27216 |
609.87 |
| Aug 31 2015 |
27325 |
609.87 |
| Aug 24 2015 |
27218 |
609.87 |
| Aug 17 2015 |
27268 |
609.87 |
| Aug 10 2015 |
27287 |
609.87 |
| Aug 03 2015 |
27287 |
609.87 |
| Jul 27 2015 |
27287 |
609.87 |
| Jul 20 2015 |
27286 |
609.87 |
| Jul 13 2015 |
27287 |
609.87 |
| Jul 06 2015 |
27287 |
609.87 |
| Jun 29 2015 |
27287 |
609.87 |
| Jun 22 2015 |
27287 |
609.87 |
| Jun 15 2015 |
27287 |
609.87 |
| Jun 08 2015 |
27482 |
609.87 |
| Jun 01 2015 |
27482 |
609.87 |
| May 25 2015 |
27482 |
609.87 |
| May 18 2015 |
27482 |
609.87 |
| May 11 2015 |
27482 |
609.87 |
| May 04 2015 |
27482 |
609.87 |
| Apr 27 2015 |
27452 |
609.87 |
| Apr 20 2015 |
27435 |
609.87 |
| Apr 13 2015 |
27433 |
609.87 |
| Apr 06 2015 |
27473 |
609.87 |
| Mar 30 2015 |
27473 |
609.87 |
| Mar 23 2015 |
27495 |
609.87 |
| Mar 16 2015 |
27465 |
609.87 |
| Mar 09 2015 |
27464 |
609.87 |
| Mar 02 2015 |
27446 |
609.87 |
| Feb 23 2015 |
27263 |
609.87 |
| Feb 16 2015 |
27231 |
609.87 |
| Feb 09 2015 |
27241 |
609.87 |
| Feb 02 2015 |
27252 |
609.87 |
| Jan 26 2015 |
27232 |
609.87 |
| Jan 19 2015 |
27207 |
609.87 |
| Jan 12 2015 |
27062 |
609.87 |
| Jan 05 2015 |
27389 |
609.87 |
| Dec 29 2014 |
27390 |
609.87 |
| Dec 22 2014 |
27456 |
609.87 |
| Dec 15 2014 |
23968 |
572.12 |
| Dec 08 2014 |
24237 |
572.12 |
| Dec 01 2014 |
24396 |
572.12 |
| Nov 24 2014 |
24403 |
572.12 |
| Nov 17 2014 |
24645 |
572.12 |
| Nov 10 2014 |
24835 |
572.12 |
| Nov 03 2014 |
24780 |
572.12 |
| Oct 27 2014 |
24766 |
572.12 |
| Oct 20 2014 |
24908 |
572.12 |
| Oct 13 2014 |
24824 |
572.12 |
| Oct 06 2014 |
24418 |
572.12 |
| Sep 29 2014 |
24581 |
572.12 |
| Sep 22 2014 |
22792 |
551.09 |
| Sep 15 2014 |
20636 |
530.05 |
| Sep 08 2014 |
20464 |
530.05 |
| Sep 01 2014 |
20559 |
530.05 |
| Aug 25 2014 |
20588 |
530.05 |
| Aug 18 2014 |
20593 |
530.05 |
| Aug 11 2014 |
20593 |
530.05 |
| Aug 04 2014 |
20593 |
530.05 |
| Jul 28 2014 |
20593 |
530.05 |
| Jul 21 2014 |
20612 |
530.05 |
| Jul 14 2014 |
20613 |
530.05 |
| Jul 07 2014 |
20613 |
530.05 |
| Jun 30 2014 |
20613 |
530.05 |
| Jun 23 2014 |
20613 |
530.05 |
| Jun 16 2014 |
20613 |
530.05 |
| Jun 09 2014 |
20613 |
530.05 |
| Jun 02 2014 |
20613 |
530.05 |
| May 26 2014 |
20613 |
530.05 |
| May 19 2014 |
20613 |
530.05 |
| May 12 2014 |
20615 |
530.05 |
| May 05 2014 |
20615 |
530.05 |
| Apr 28 2014 |
20616 |
530.05 |
| Apr 21 2014 |
20616 |
530.05 |
| Apr 14 2014 |
20631 |
530.05 |
| Apr 07 2014 |
20631 |
530.05 |
| Mar 31 2014 |
20632 |
530.05 |
| Mar 24 2014 |
20632 |
530.05 |
| Mar 17 2014 |
20632 |
530.05 |
| Mar 10 2014 |
20631 |
530.05 |
| Mar 03 2014 |
20631 |
530.05 |
| Feb 24 2014 |
20624 |
530.05 |
| Feb 17 2014 |
20639 |
530.05 |
| Feb 10 2014 |
20638 |
530.05 |
| Feb 03 2014 |
20631 |
530.05 |
| Jan 27 2014 |
20695 |
530.05 |
| Jan 20 2014 |
20639 |
530.05 |
| Jan 13 2014 |
20450 |
530.05 |
| Jan 06 2014 |
20402 |
530.05 |
| Dec 30 2013 |
20546 |
530.05 |
| Dec 23 2013 |
20336 |
530.05 |
| Dec 16 2013 |
20132 |
530.05 |
| Dec 09 2013 |
20147 |
530.05 |
| Dec 02 2013 |
20363 |
530.05 |
| Nov 25 2013 |
20682 |
530.05 |
| Nov 18 2013 |
20771 |
530.05 |
| Nov 11 2013 |
20812 |
530.05 |
| Nov 04 2013 |
20690 |
530.05 |
| Oct 28 2013 |
20525 |
530.05 |
| Oct 21 2013 |
20099 |
530.05 |
| Oct 14 2013 |
20135 |
530.05 |
| Oct 07 2013 |
19940 |
530.05 |
