| Nov 16 2018 |
12451 |
429.06 |
| Nov 09 2018 |
12471 |
429.06 |
| Nov 02 2018 |
12526 |
429.06 |
| Oct 26 2018 |
12257 |
429.06 |
| Oct 19 2018 |
11833 |
424.81 |
| Oct 12 2018 |
11754 |
424.81 |
| Oct 05 2018 |
11526 |
424.81 |
| Sep 28 2018 |
11552 |
424.81 |
| Sep 21 2018 |
11554 |
424.81 |
| Sep 14 2018 |
11381 |
424.81 |
| Sep 07 2018 |
21140 |
521.96 |
| Aug 31 2018 |
20938 |
521.96 |
| Aug 24 2018 |
20853 |
521.96 |
| Aug 17 2018 |
20842 |
521.96 |
| Aug 10 2018 |
20857 |
521.96 |
| Aug 03 2018 |
20889 |
521.96 |
| Jul 27 2018 |
20904 |
521.96 |
| Jul 20 2018 |
20927 |
521.96 |
| Jul 13 2018 |
20931 |
521.96 |
| Jul 06 2018 |
20886 |
521.96 |
| Jun 29 2018 |
20950 |
521.96 |
| Jun 22 2018 |
20950 |
521.96 |
| Jun 15 2018 |
20972 |
521.96 |
| Jun 08 2018 |
21006 |
521.96 |
| Jun 01 2018 |
20989 |
521.96 |
| May 25 2018 |
21013 |
521.96 |
| May 18 2018 |
20969 |
521.96 |
| May 11 2018 |
20998 |
521.96 |
| May 04 2018 |
21100 |
521.96 |
| Apr 27 2018 |
21089 |
521.96 |
| Apr 20 2018 |
21148 |
521.96 |
| Apr 13 2018 |
21140 |
521.96 |
| Apr 06 2018 |
21140 |
521.96 |
| Mar 30 2018 |
21142 |
521.96 |
| Mar 23 2018 |
21142 |
521.96 |
| Mar 16 2018 |
21125 |
521.96 |
| Mar 09 2018 |
21125 |
521.96 |
| Mar 02 2018 |
21133 |
521.96 |
| Feb 23 2018 |
21127 |
521.96 |
| Feb 16 2018 |
21145 |
521.96 |
| Feb 09 2018 |
21138 |
521.96 |
| Feb 02 2018 |
21157 |
521.96 |
| Jan 26 2018 |
21192 |
521.96 |
| Jan 19 2018 |
21120 |
521.96 |
| Jan 12 2018 |
20679 |
521.96 |
| Jan 05 2018 |
20897 |
521.96 |
| Dec 29 2017 |
20955 |
521.96 |
| Dec 22 2017 |
20940 |
521.96 |
| Dec 15 2017 |
20941 |
521.96 |
| Dec 08 2017 |
21336 |
521.96 |
| Dec 01 2017 |
21546 |
521.96 |
| Nov 24 2017 |
25597 |
568.41 |
| Nov 17 2017 |
25930 |
568.41 |
| Nov 10 2017 |
26633 |
568.41 |
| Nov 03 2017 |
26753 |
568.41 |
| Oct 27 2017 |
26882 |
568.41 |
| Oct 20 2017 |
35668 |
716.27 |
| Oct 13 2017 |
35317 |
716.27 |
| Oct 06 2017 |
35047 |
716.27 |
| Sep 29 2017 |
35052 |
716.27 |
| Sep 22 2017 |
34892 |
716.27 |
| Sep 15 2017 |
34868 |
716.27 |
| Oct 14 2016 |
13096 |
434.21 |
| Oct 07 2016 |
13078 |
434.21 |
| Sep 30 2016 |
13026 |
434.21 |
| Sep 23 2016 |
12796 |
434.21 |
| Sep 16 2016 |
12510 |
434.21 |
| Sep 09 2016 |
12430 |
434.21 |
| Sep 02 2016 |
12405 |
434.21 |
| Aug 26 2016 |
12435 |
434.21 |
| Aug 19 2016 |
12145 |
434.21 |
| Aug 12 2016 |
12135 |
434.21 |
| Aug 05 2016 |
12151 |
434.21 |
| Jul 29 2016 |
12152 |
434.21 |
| Jul 22 2016 |
12131 |
434.21 |
| Jun 28 2016 |
12132 |
434.21 |
| Jun 21 2016 |
12182 |
434.21 |
| Jun 14 2016 |
12182 |
434.21 |
| Jun 07 2016 |
12182 |
434.21 |
| May 31 2016 |
12187 |
434.21 |
| May 24 2016 |
12187 |
434.21 |
| May 17 2016 |
12175 |
434.21 |
| May 10 2016 |
12175 |
434.21 |
| May 03 2016 |
12176 |
434.21 |
| Apr 26 2016 |
12176 |
434.21 |
| Apr 19 2016 |
12163 |
434.21 |
| Apr 12 2016 |
12191 |
434.21 |
| Apr 05 2016 |
12191 |
434.21 |
| Mar 29 2016 |
12191 |
434.21 |
| Mar 22 2016 |
12184 |
434.21 |
| Mar 15 2016 |
12181 |
434.21 |
| Mar 08 2016 |
12191 |
434.21 |
| Mar 01 2016 |
12187 |
434.21 |
| Feb 23 2016 |
12182 |
434.21 |
| Feb 16 2016 |
12133 |
434.21 |
| Feb 09 2016 |
12133 |
434.21 |
| Feb 02 2016 |
12080 |
434.21 |
| Jan 26 2016 |
12105 |
434.21 |
| Jan 19 2016 |
12115 |
434.21 |
| Jan 12 2016 |
11724 |
434.21 |
| Jan 05 2016 |
12049 |
434.21 |
| Dec 29 2015 |
12065 |
434.21 |
| Dec 22 2015 |
11944 |
434.21 |
| Dec 15 2015 |
11874 |
434.21 |
| Dec 08 2015 |
8502 |
397.4 |
| Dec 01 2015 |
9958 |
413.89 |
| Nov 24 2015 |
9886 |
413.89 |
| Nov 17 2015 |
9654 |
413.89 |
| Nov 10 2015 |
9214 |
409.67 |
| Nov 03 2015 |
9294 |
409.67 |
| Oct 27 2015 |
8960 |
406.27 |
| Oct 20 2015 |
8258 |
399.29 |
| Oct 13 2015 |
7905 |
399.29 |
| Oct 06 2015 |
7918 |
399.29 |
| Sep 29 2015 |
8423 |
404.46 |
| Sep 22 2015 |
13779 |
404.46 |
| Sep 15 2015 |
24271 |
401.54 |
| Sep 14 2015 |
7960 |
401.54 |
| Sep 07 2015 |
7990 |
401.54 |
| Aug 31 2015 |
7955 |
401.54 |
| Aug 24 2015 |
7916 |
401.54 |
| Aug 17 2015 |
7926 |
401.54 |
| Aug 10 2015 |
7929 |
401.54 |
| Aug 03 2015 |
7929 |
401.54 |
| Jul 27 2015 |
7929 |
401.54 |
| Jul 20 2015 |
7929 |
401.54 |
| Jul 13 2015 |
7929 |
401.54 |
| Jul 06 2015 |
7929 |
401.54 |
| Jun 29 2015 |
7929 |
401.54 |
| Jun 22 2015 |
7929 |
401.54 |
| Jun 15 2015 |
7929 |
401.54 |
| Jun 08 2015 |
7997 |
401.54 |
| Jun 01 2015 |
7997 |
401.54 |
| May 25 2015 |
7997 |
401.54 |
| May 18 2015 |
7997 |
401.54 |
| May 11 2015 |
7997 |
401.54 |
| May 04 2015 |
7997 |
401.54 |
| Apr 27 2015 |
7988 |
401.54 |
| Apr 20 2015 |
7980 |
401.54 |
| Apr 13 2015 |
7979 |
401.54 |
| Apr 06 2015 |
7990 |
401.54 |
| Mar 30 2015 |
7990 |
401.54 |
| Mar 23 2015 |
8003 |
401.54 |
| Mar 16 2015 |
7997 |
401.54 |
| Mar 09 2015 |
7996 |
401.54 |
| Mar 02 2015 |
7985 |
401.54 |
| Feb 23 2015 |
7917 |
401.54 |
| Feb 16 2015 |
7912 |
401.54 |
| Feb 09 2015 |
7922 |
401.54 |
| Feb 02 2015 |
7930 |
401.54 |
| Jan 26 2015 |
7930 |
401.54 |
| Jan 19 2015 |
7917 |
401.54 |
| Jan 12 2015 |
7813 |
401.54 |
| Jan 05 2015 |
8038 |
401.54 |
| Dec 29 2014 |
8035 |
401.54 |
| Dec 22 2014 |
8070 |
401.54 |
| Dec 15 2014 |
10092 |
426.97 |
| Dec 08 2014 |
10164 |
426.97 |
| Dec 01 2014 |
10190 |
426.97 |
| Nov 24 2014 |
10190 |
426.97 |
| Nov 17 2014 |
10963 |
434.46 |
| Nov 10 2014 |
11010 |
434.46 |
| Nov 03 2014 |
12319 |
448.39 |
| Oct 27 2014 |
12302 |
448.39 |
| Oct 20 2014 |
12472 |
448.39 |
| Oct 13 2014 |
12411 |
448.39 |
| Oct 06 2014 |
13397 |
460 |
| Sep 29 2014 |
13568 |
460 |
| Sep 22 2014 |
16934 |
491.68 |
| Sep 15 2014 |
17013 |
493.65 |
| Sep 08 2014 |
16953 |
493.65 |
| Sep 01 2014 |
17017 |
493.65 |
| Aug 25 2014 |
17037 |
493.65 |
| Aug 18 2014 |
17038 |
493.65 |
| Aug 11 2014 |
17038 |
493.65 |
| Aug 04 2014 |
17038 |
493.65 |
| Jul 28 2014 |
17038 |
493.65 |
| Jul 21 2014 |
17056 |
493.65 |
| Jul 14 2014 |
17056 |
493.65 |
| Jul 07 2014 |
17056 |
493.65 |
| Jun 30 2014 |
17056 |
493.65 |
| Jun 23 2014 |
17056 |
493.65 |
| Jun 16 2014 |
17056 |
493.65 |
| Jun 09 2014 |
17056 |
493.65 |
| Jun 02 2014 |
17056 |
493.65 |
| May 26 2014 |
17056 |
493.65 |
| May 19 2014 |
17056 |
493.65 |
| May 12 2014 |
17058 |
493.65 |
| May 05 2014 |
17058 |
493.65 |
| Apr 28 2014 |
17059 |
493.65 |
| Apr 21 2014 |
17059 |
493.65 |
| Apr 14 2014 |
17077 |
493.65 |
| Apr 07 2014 |
17077 |
493.65 |
| Mar 31 2014 |
17078 |
493.65 |
| Mar 24 2014 |
17078 |
493.65 |
| Mar 17 2014 |
17078 |
493.65 |
| Mar 10 2014 |
17078 |
493.65 |
| Mar 03 2014 |
17078 |
493.65 |
| Feb 24 2014 |
17073 |
493.65 |
| Feb 17 2014 |
17089 |
493.65 |
| Feb 10 2014 |
17089 |
493.65 |
| Feb 03 2014 |
17077 |
493.65 |
| Jan 27 2014 |
17149 |
493.65 |
| Jan 20 2014 |
17106 |
493.65 |
| Jan 13 2014 |
16915 |
493.65 |
| Jan 06 2014 |
16866 |
493.65 |
| Dec 30 2013 |
17009 |
493.65 |
| Dec 23 2013 |
16796 |
493.65 |
| Dec 16 2013 |
16618 |
493.65 |
| Dec 09 2013 |
16628 |
493.65 |
| Dec 02 2013 |
16852 |
493.65 |
| Nov 25 2013 |
17122 |
493.65 |
| Nov 18 2013 |
17251 |
493.65 |
| Nov 11 2013 |
17214 |
493.65 |
| Nov 04 2013 |
17106 |
493.65 |
| Oct 28 2013 |
17003 |
493.65 |
| Oct 21 2013 |
16663 |
493.65 |
| Oct 14 2013 |
16649 |
493.65 |
| Oct 07 2013 |
16524 |
493.65 |
