| Oct 27 2014 |
30832 |
651.02 |
| Oct 20 2014 |
31007 |
651.02 |
| Oct 13 2014 |
30979 |
651.02 |
| Oct 06 2014 |
30385 |
651.02 |
| Sep 29 2014 |
30590 |
651.02 |
| Sep 22 2014 |
32314 |
685.85 |
| Sep 15 2014 |
31915 |
685.85 |
| Sep 08 2014 |
31513 |
685.85 |
| Sep 01 2014 |
31626 |
685.85 |
| Aug 25 2014 |
31683 |
685.85 |
| Aug 18 2014 |
31700 |
685.85 |
| Aug 11 2014 |
31699 |
685.85 |
| Aug 04 2014 |
31699 |
685.85 |
| Jul 28 2014 |
31699 |
685.85 |
| Jul 21 2014 |
31717 |
685.85 |
| Jul 14 2014 |
31718 |
685.85 |
| Jul 07 2014 |
31718 |
685.85 |
| Jun 30 2014 |
31718 |
685.85 |
| Jun 23 2014 |
31718 |
685.85 |
| Jun 16 2014 |
31718 |
685.85 |
| Jun 09 2014 |
31718 |
685.85 |
| Jun 02 2014 |
31718 |
685.85 |
| May 26 2014 |
31718 |
685.85 |
| May 19 2014 |
31718 |
685.85 |
| May 12 2014 |
31719 |
685.85 |
| May 05 2014 |
31719 |
685.85 |
| Apr 28 2014 |
31720 |
685.85 |
| Apr 21 2014 |
31720 |
685.85 |
| Apr 14 2014 |
31725 |
685.85 |
| Apr 07 2014 |
31725 |
685.85 |
| Mar 31 2014 |
31726 |
685.85 |
| Mar 24 2014 |
31726 |
685.85 |
| Mar 17 2014 |
31726 |
685.85 |
| Mar 10 2014 |
31725 |
685.85 |
| Mar 03 2014 |
31725 |
685.85 |
| Feb 24 2014 |
31719 |
685.85 |
| Feb 17 2014 |
31740 |
685.85 |
| Feb 10 2014 |
31738 |
685.85 |
| Feb 03 2014 |
31735 |
685.85 |
| Jan 27 2014 |
31790 |
685.85 |
| Jan 20 2014 |
31716 |
685.85 |
| Jan 13 2014 |
31535 |
685.85 |
| Jan 06 2014 |
31471 |
685.85 |
| Dec 30 2013 |
31662 |
685.85 |
| Dec 23 2013 |
31453 |
685.85 |
| Dec 16 2013 |
31178 |
685.85 |
| Dec 09 2013 |
31219 |
685.85 |
| Dec 02 2013 |
31539 |
685.85 |
| Nov 25 2013 |
32051 |
685.85 |
| Nov 18 2013 |
32014 |
685.85 |
| Nov 11 2013 |
32132 |
685.85 |
| Nov 04 2013 |
32752 |
720.67 |
| Oct 28 2013 |
32365 |
720.67 |
| Oct 21 2013 |
31563 |
720.67 |
| Oct 14 2013 |
31640 |
720.67 |
| Oct 07 2013 |
31145 |
720.67 |
