| Sep 16 2016 |
35356 |
691.34 |
| Sep 09 2016 |
34660 |
691.34 |
| Sep 02 2016 |
34537 |
691.34 |
| Aug 26 2016 |
34583 |
691.34 |
| Aug 19 2016 |
33993 |
691.34 |
| Aug 12 2016 |
33984 |
691.34 |
| Aug 05 2016 |
34005 |
691.34 |
| Jul 29 2016 |
34007 |
691.34 |
| Jul 22 2016 |
33974 |
691.34 |
| Jun 28 2016 |
33976 |
691.34 |
| Jun 21 2016 |
34063 |
691.34 |
| Jun 14 2016 |
34063 |
691.34 |
| Jun 07 2016 |
34065 |
691.34 |
| May 31 2016 |
34072 |
691.34 |
| May 24 2016 |
34072 |
691.34 |
| May 17 2016 |
34043 |
691.34 |
| May 10 2016 |
34044 |
691.34 |
| May 03 2016 |
34050 |
691.34 |
| Apr 26 2016 |
34045 |
691.34 |
| Apr 19 2016 |
33989 |
691.34 |
| Apr 12 2016 |
34066 |
691.34 |
| Apr 05 2016 |
34066 |
691.34 |
| Mar 29 2016 |
34066 |
691.34 |
| Mar 22 2016 |
34043 |
691.34 |
| Mar 15 2016 |
34044 |
691.34 |
| Mar 08 2016 |
34068 |
691.34 |
| Mar 01 2016 |
34063 |
691.34 |
| Feb 23 2016 |
34057 |
691.34 |
| Feb 16 2016 |
33967 |
691.34 |
| Feb 09 2016 |
33967 |
691.34 |
| Feb 02 2016 |
33899 |
691.34 |
| Jan 26 2016 |
33948 |
691.34 |
| Jan 19 2016 |
33964 |
691.34 |
| Jan 12 2016 |
33555 |
691.34 |
| Jan 05 2016 |
34058 |
691.34 |
| Dec 29 2015 |
34104 |
691.34 |
| Dec 22 2015 |
33862 |
691.34 |
| Dec 15 2015 |
33722 |
691.34 |
| Dec 08 2015 |
34111 |
691.34 |
| Dec 01 2015 |
34258 |
691.34 |
| Nov 24 2015 |
33959 |
691.34 |
| Nov 17 2015 |
33571 |
691.34 |
| Nov 10 2015 |
33716 |
691.34 |
| Nov 03 2015 |
33896 |
691.34 |
| Oct 27 2015 |
34094 |
691.34 |
| Oct 20 2015 |
31476 |
637.31 |
| Oct 13 2015 |
30766 |
637.31 |
| Oct 06 2015 |
30662 |
637.31 |
| Sep 29 2015 |
30553 |
637.31 |
| Sep 22 2015 |
15410 |
625.23 |
| Sep 15 2015 |
18328 |
592.17 |
| Sep 14 2015 |
25878 |
592.17 |
| Sep 07 2015 |
25768 |
592.17 |
| Aug 31 2015 |
25841 |
592.17 |
| Aug 24 2015 |
25743 |
592.17 |
| Aug 17 2015 |
25793 |
592.17 |
| Aug 10 2015 |
25813 |
592.17 |
| Aug 03 2015 |
25813 |
592.17 |
| Jul 27 2015 |
25813 |
592.17 |
| Jul 20 2015 |
25812 |
592.17 |
| Jul 13 2015 |
25812 |
592.17 |
| Jul 06 2015 |
25812 |
592.17 |
| Jun 29 2015 |
25812 |
592.17 |
| Jun 22 2015 |
25812 |
592.17 |
| Jun 15 2015 |
25812 |
592.17 |
| Jun 08 2015 |
26002 |
592.17 |
| Jun 01 2015 |
26002 |
592.17 |
| May 25 2015 |
26002 |
592.17 |
| May 18 2015 |
26002 |
592.17 |
| May 11 2015 |
26002 |
592.17 |
| May 04 2015 |
26002 |
592.17 |
| Apr 27 2015 |
25973 |
592.17 |
| Apr 20 2015 |
25956 |
592.17 |
| Apr 13 2015 |
25955 |
592.17 |
| Apr 06 2015 |
25995 |
592.17 |
| Mar 30 2015 |
25995 |
592.17 |
| Mar 23 2015 |
26017 |
592.17 |
| Mar 16 2015 |
25992 |
592.17 |
| Mar 09 2015 |
25991 |
592.17 |
| Mar 02 2015 |
25970 |
592.17 |
| Feb 23 2015 |
25789 |
592.17 |
| Feb 16 2015 |
25760 |
592.17 |
| Feb 09 2015 |
25770 |
592.17 |
| Feb 02 2015 |
25778 |
592.17 |
| Jan 26 2015 |
25761 |
592.17 |
| Jan 19 2015 |
25737 |
592.17 |
| Jan 12 2015 |
25592 |
592.17 |
| Jan 05 2015 |
25917 |
592.17 |
| Dec 29 2014 |
25928 |
592.17 |
| Dec 22 2014 |
25981 |
592.17 |
| Dec 15 2014 |
25609 |
592.17 |
| Dec 08 2014 |
25896 |
592.17 |
| Dec 01 2014 |
26058 |
592.17 |
| Nov 24 2014 |
26093 |
592.17 |
| Nov 17 2014 |
26347 |
592.17 |
| Nov 10 2014 |
26573 |
592.17 |
| Nov 03 2014 |
26505 |
592.17 |
| Oct 27 2014 |
27287 |
601.05 |
| Oct 20 2014 |
27450 |
601.05 |
| Oct 13 2014 |
27361 |
601.05 |
| Oct 06 2014 |
26892 |
601.05 |
| Sep 22 2014 |
32572 |
694.81 |
| Sep 15 2014 |
32170 |
694.81 |
| Sep 08 2014 |
31774 |
694.81 |
| Sep 01 2014 |
31883 |
694.81 |
| Aug 25 2014 |
31940 |
694.81 |
| Aug 18 2014 |
31959 |
694.81 |
| Aug 11 2014 |
31958 |
694.81 |
| Aug 04 2014 |
31958 |
694.81 |
| Jul 28 2014 |
31958 |
694.81 |
| Jul 21 2014 |
31976 |
694.81 |
| Jul 14 2014 |
31977 |
694.81 |
| Jul 07 2014 |
31977 |
694.81 |
| Jun 30 2014 |
31977 |
694.81 |
| Jun 23 2014 |
31977 |
694.81 |
| Jun 16 2014 |
31977 |
694.81 |
| Jun 09 2014 |
31977 |
694.81 |
| Jun 02 2014 |
31977 |
694.81 |
| May 26 2014 |
31977 |
694.81 |
| May 19 2014 |
31977 |
694.81 |
| May 12 2014 |
31978 |
694.81 |
| May 05 2014 |
31978 |
694.81 |
| Apr 28 2014 |
31979 |
694.81 |
| Apr 21 2014 |
31979 |
694.81 |
| Apr 14 2014 |
31983 |
694.81 |
| Apr 07 2014 |
31983 |
694.81 |
| Mar 31 2014 |
31984 |
694.81 |
| Mar 24 2014 |
31984 |
694.81 |
| Mar 17 2014 |
31984 |
694.81 |
| Mar 10 2014 |
31983 |
694.81 |
| Mar 03 2014 |
31983 |
694.81 |
| Feb 24 2014 |
31977 |
694.81 |
| Feb 17 2014 |
31998 |
694.81 |
| Feb 10 2014 |
31996 |
694.81 |
| Feb 03 2014 |
31993 |
694.81 |
| Jan 27 2014 |
32048 |
694.81 |
| Jan 20 2014 |
31975 |
694.81 |
| Jan 13 2014 |
31797 |
694.81 |
| Jan 06 2014 |
31734 |
694.81 |
| Dec 30 2013 |
31927 |
694.81 |
| Dec 23 2013 |
31720 |
694.81 |
| Dec 16 2013 |
31436 |
694.81 |
| Dec 09 2013 |
31480 |
694.81 |
| Dec 02 2013 |
31806 |
694.81 |
| Nov 25 2013 |
32323 |
694.81 |
| Nov 18 2013 |
32294 |
694.81 |
| Nov 11 2013 |
32390 |
694.81 |
| Nov 04 2013 |
32276 |
694.81 |
| Oct 28 2013 |
31887 |
694.81 |
| Oct 21 2013 |
31088 |
694.81 |
| Oct 14 2013 |
31158 |
694.81 |
| Oct 07 2013 |
30669 |
694.81 |
